Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180209
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PCSB
|
SOLD
|
4.83 %
|
-0.19 %
|
45.71 %
|
2018-02-09
|
$19.81 |
2018-02-12
|
$19.89 |
2018-04-13
|
$20.74 |
2018-04-13
|
$20.85 |
$22.34 |
$19.11 |
12.32 %
|
-3.92 %
|
3
|
2
|
MAR
|
SOLD
|
-2.82 %
|
-1.47 %
|
43.67 %
|
2018-02-09
|
$136.29 |
2018-02-12
|
$137.42 |
2018-04-13
|
$131.06 |
2018-04-13
|
$133.54 |
$145.40 |
$128.97 |
5.81 %
|
-6.15 %
|
3
|
3
|
ABEV
|
SOLD
|
3.50 %
|
-0.30 %
|
68.71 %
|
2018-02-09
|
$6.54 |
2018-02-12
|
$6.58 |
2018-04-13
|
$6.75 |
2018-04-13
|
$6.81 |
$7.43 |
$6.56 |
12.92 %
|
-0.30 %
|
3
|
4
|
ABG
|
SOLD
|
-3.75 %
|
-0.89 %
|
85.29 %
|
2018-02-09
|
$69.15 |
2018-02-12
|
$69.30 |
2018-04-13
|
$66.65 |
2018-04-13
|
$66.70 |
$70.60 |
$62.95 |
1.88 %
|
-9.16 %
|
3
|
5
|
AFG
|
SOLD
|
2.19 %
|
-1.01 %
|
75.58 %
|
2018-02-09
|
$109.00 |
2018-02-12
|
$109.72 |
2018-04-13
|
$110.58 |
2018-04-13
|
$112.12 |
$116.80 |
$108.08 |
6.45 %
|
-1.49 %
|
3
|
6
|
AIG
|
SOLD
|
-10.62 %
|
0.19 %
|
89.45 %
|
2018-02-09
|
$60.22 |
2018-02-12
|
$60.35 |
2018-04-13
|
$53.59 |
2018-04-13
|
$53.94 |
$61.36 |
$52.42 |
1.67 %
|
-13.14 %
|
3
|
7
|
AIN
|
SOLD
|
2.14 %
|
-0.62 %
|
75.77 %
|
2018-02-09
|
$62.85 |
2018-02-12
|
$63.00 |
2018-04-13
|
$63.60 |
2018-04-13
|
$64.35 |
$68.85 |
$60.85 |
9.29 %
|
-3.41 %
|
3
|
8
|
AMX
|
SOLD
|
10.12 %
|
0.61 %
|
64.09 %
|
2018-02-09
|
$17.70 |
2018-02-12
|
$17.79 |
2018-04-13
|
$19.66 |
2018-04-13
|
$19.59 |
$19.77 |
$17.58 |
11.13 %
|
-1.18 %
|
3
|
9
|
AOI
|
SOLD
|
65.05 %
|
0.18 %
|
125.40 %
|
2018-02-09
|
$15.95 |
2018-02-12
|
$16.45 |
2018-04-13
|
$27.15 |
2018-04-13
|
$27.15 |
$30.70 |
$15.80 |
86.63 %
|
-3.95 %
|
3
|
10
|
AON
|
SOLD
|
2.69 %
|
0.30 %
|
77.09 %
|
2018-02-09
|
$137.91 |
2018-02-12
|
$138.75 |
2018-04-13
|
$142.02 |
2018-04-13
|
$142.48 |
$148.44 |
$136.30 |
6.98 %
|
-1.77 %
|
3
|
11
|
AVH
|
SOLD
|
13.10 %
|
-0.11 %
|
199.98 %
|
2018-02-09
|
$8.05 |
2018-02-12
|
$8.09 |
2018-04-13
|
$9.15 |
2018-04-13
|
$9.15 |
$9.76 |
$7.92 |
20.64 %
|
-2.10 %
|
3
|
12
|
BAC-A
|
SOLD
|
2.93 %
|
-4.37 %
|
250.41 %
|
2018-02-09
|
$18.39 |
2018-02-12
|
$18.75 |
2018-04-13
|
$18.17 |
2018-04-13
|
$19.30 |
$21.30 |
$17.05 |
13.60 %
|
-9.07 %
|
3
|
13
|
BBL
|
SOLD
|
0.92 %
|
0.90 %
|
92.32 %
|
2018-02-09
|
$41.28 |
2018-02-12
|
$41.38 |
2018-04-13
|
$41.51 |
2018-04-13
|
$41.76 |
$45.43 |
$38.27 |
9.79 %
|
-7.52 %
|
3
|
14
|
BBT
|
SOLD
|
1.42 %
|
-2.07 %
|
67.30 %
|
2018-02-09
|
$52.42 |
2018-02-12
|
$52.71 |
2018-04-13
|
$51.95 |
2018-04-13
|
$53.46 |
$56.31 |
$50.13 |
6.83 %
|
-4.89 %
|
3
|
15
|
BC
|
SOLD
|
4.46 %
|
0.99 %
|
114.16 %
|
2018-02-09
|
$57.21 |
2018-02-12
|
$57.61 |
2018-04-13
|
$60.18 |
2018-04-13
|
$60.18 |
$62.92 |
$56.41 |
9.22 %
|
-2.08 %
|
3
|
16
|
BCC
|
SOLD
|
-0.97 %
|
-1.23 %
|
55.53 %
|
2018-02-09
|
$41.15 |
2018-02-12
|
$41.40 |
2018-04-13
|
$40.25 |
2018-04-13
|
$41.00 |
$44.50 |
$37.35 |
7.49 %
|
-9.78 %
|
3
|
17
|
BTU
|
SOLD
|
-4.62 %
|
0.33 %
|
59.12 %
|
2018-02-09
|
$38.21 |
2018-02-12
|
$38.49 |
2018-04-13
|
$36.75 |
2018-04-13
|
$36.71 |
$41.98 |
$35.54 |
9.07 %
|
-7.66 %
|
3
|
18
|
BW
|
SOLD
|
-56.26 %
|
-2.38 %
|
91.99 %
|
2018-02-09
|
$5.80 |
2018-02-12
|
$5.83 |
2018-04-13
|
$2.46 |
2018-04-13
|
$2.55 |
$7.66 |
$2.21 |
31.39 %
|
-62.09 %
|
3
|
19
|
CBM
|
SOLD
|
4.01 %
|
0.00%
|
96.98 %
|
2018-02-09
|
$51.80 |
2018-02-12
|
$52.40 |
2018-04-13
|
$54.40 |
2018-04-13
|
$54.50 |
$56.35 |
$50.35 |
7.54 %
|
-3.91 %
|
3
|
20
|
CMD
|
SOLD
|
3.68 %
|
-0.64 %
|
69.05 %
|
2018-02-09
|
$106.63 |
2018-02-12
|
$107.11 |
2018-04-13
|
$110.04 |
2018-04-13
|
$111.05 |
$123.60 |
$105.72 |
15.40 %
|
-1.30 %
|
3
|
21
|
DG
|
SOLD
|
-1.37 %
|
-0.63 %
|
96.38 %
|
2018-02-09
|
$98.26 |
2018-02-12
|
$98.77 |
2018-04-13
|
$96.28 |
2018-04-13
|
$97.42 |
$99.08 |
$85.54 |
0.31 %
|
-13.39 %
|
3
|
22
|
DL
|
SOLD
|
-12.39 %
|
0.12 %
|
72.61 %
|
2018-02-09
|
$9.34 |
2018-02-12
|
$9.36 |
2018-04-13
|
$8.20 |
2018-04-13
|
$8.20 |
$10.71 |
$8.00 |
14.42 %
|
-14.53 %
|
3
|
23
|
ETN
|
SOLD
|
-4.16 %
|
-0.23 %
|
108.60 %
|
2018-02-09
|
$80.77 |
2018-02-12
|
$81.45 |
2018-04-13
|
$77.26 |
2018-04-13
|
$78.06 |
$83.91 |
$75.66 |
3.02 %
|
-7.11 %
|
3
|
24
|
GD
|
SOLD
|
2.45 %
|
0.09 %
|
57.06 %
|
2018-02-09
|
$212.10 |
2018-02-12
|
$214.17 |
2018-04-13
|
$218.41 |
2018-04-13
|
$219.42 |
$230.00 |
$207.50 |
7.39 %
|
-3.11 %
|
3
|
25
|
GPN
|
SOLD
|
4.89 %
|
0.34 %
|
100.92 %
|
2018-02-09
|
$103.93 |
2018-02-12
|
$104.87 |
2018-04-13
|
$109.93 |
2018-04-13
|
$110.00 |
$118.42 |
$104.39 |
12.92 %
|
-0.46 %
|
3
|
26
|
GSK
|
SOLD
|
11.68 %
|
-0.10 %
|
51.14 %
|
2018-02-09
|
$36.49 |
2018-02-12
|
$36.29 |
2018-04-13
|
$40.58 |
2018-04-13
|
$40.53 |
$41.08 |
$35.77 |
13.20 %
|
-1.43 %
|
3
|
27
|
HNI
|
SOLD
|
-4.28 %
|
-0.36 %
|
56.02 %
|
2018-02-09
|
$37.65 |
2018-02-12
|
$37.61 |
2018-04-13
|
$35.87 |
2018-04-13
|
$36.00 |
$40.46 |
$34.70 |
7.58 %
|
-7.74 %
|
3
|
28
|
HPE
|
SOLD
|
13.55 %
|
-0.06 %
|
77.59 %
|
2018-02-09
|
$15.30 |
2018-02-12
|
$15.42 |
2018-04-13
|
$17.40 |
2018-04-13
|
$17.51 |
$19.48 |
$15.31 |
26.33 %
|
-0.71 %
|
3
|
29
|
HUBS
|
SOLD
|
22.04 %
|
-0.89 %
|
73.51 %
|
2018-02-09
|
$91.05 |
2018-02-12
|
$92.55 |
2018-04-13
|
$111.15 |
2018-04-13
|
$112.95 |
$124.45 |
$92.00 |
34.47 %
|
-0.59 %
|
3
|
30
|
IBN
|
SOLD
|
-12.32 %
|
-1.13 %
|
48.94 %
|
2018-02-09
|
$10.13 |
2018-02-12
|
$10.15 |
2018-04-13
|
$8.75 |
2018-04-13
|
$8.90 |
$10.46 |
$8.13 |
3.05 %
|
-19.90 %
|
3
|
31
|
JMP
|
SOLD
|
-7.21 %
|
0.59 %
|
203.37 %
|
2018-02-09
|
$5.60 |
2018-02-12
|
$5.55 |
2018-04-13
|
$5.10 |
2018-04-13
|
$5.15 |
$5.65 |
$4.92 |
1.80 %
|
-11.35 %
|
3
|
32
|
JPM
|
SOLD
|
3.46 %
|
-2.71 %
|
247.96 %
|
2018-02-09
|
$110.04 |
2018-02-12
|
$111.17 |
2018-04-13
|
$110.30 |
2018-04-13
|
$115.02 |
$119.33 |
$106.08 |
7.34 %
|
-4.58 %
|
3
|
33
|
K
|
SOLD
|
-7.33 %
|
0.72 %
|
116.29 %
|
2018-02-09
|
$67.33 |
2018-02-12
|
$67.65 |
2018-04-13
|
$63.06 |
2018-04-13
|
$62.69 |
$71.08 |
$62.53 |
5.07 %
|
-7.57 %
|
3
|
34
|
KOF
|
SOLD
|
-6.51 %
|
0.28 %
|
177.85 %
|
2018-02-09
|
$72.40 |
2018-02-12
|
$72.81 |
2018-04-13
|
$68.18 |
2018-04-13
|
$68.07 |
$76.24 |
$63.90 |
4.71 %
|
-12.24 %
|
3
|
35
|
LLL
|
SOLD
|
4.29 %
|
-0.55 %
|
97.72 %
|
2018-02-09
|
$202.51 |
2018-02-12
|
$203.49 |
2018-04-13
|
$210.32 |
2018-04-13
|
$212.21 |
$216.27 |
$199.70 |
6.28 %
|
-1.86 %
|
3
|
36
|
LNN
|
SOLD
|
-3.76 %
|
1.16 %
|
53.70 %
|
2018-02-09
|
$90.84 |
2018-02-12
|
$91.27 |
2018-04-13
|
$88.37 |
2018-04-13
|
$87.84 |
$100.40 |
$83.56 |
10.00 %
|
-8.45 %
|
3
|
37
|
MCO
|
SOLD
|
4.61 %
|
-0.65 %
|
60.17 %
|
2018-02-09
|
$154.64 |
2018-02-12
|
$156.80 |
2018-04-13
|
$162.89 |
2018-04-13
|
$164.03 |
$171.68 |
$155.72 |
9.49 %
|
-0.69 %
|
3
|
38
|
MDLX
|
SOLD
|
1.63 %
|
-0.08 %
|
13.61 %
|
2018-02-09
|
$24.60 |
2018-02-12
|
$24.50 |
2018-04-13
|
$24.90 |
2018-04-13
|
$24.90 |
$24.98 |
$24.36 |
1.96 %
|
-0.57 %
|
3
|
39
|
MDU
|
SOLD
|
4.05 %
|
0.36 %
|
68.98 %
|
2018-02-09
|
$26.62 |
2018-02-12
|
$26.67 |
2018-04-13
|
$27.73 |
2018-04-13
|
$27.75 |
$28.54 |
$26.07 |
7.01 %
|
-2.25 %
|
3
|
40
|
MPX
|
SOLD
|
-2.36 %
|
-1.83 %
|
45.90 %
|
2018-02-09
|
$14.33 |
2018-02-12
|
$14.42 |
2018-04-13
|
$13.92 |
2018-04-13
|
$14.08 |
$15.30 |
$13.19 |
6.10 %
|
-8.53 %
|
3
|
41
|
MULE
|
SOLD
|
85.00 %
|
-0.43 %
|
60.21 %
|
2018-02-09
|
$23.88 |
2018-02-12
|
$24.00 |
2018-04-13
|
$44.24 |
2018-04-13
|
$44.40 |
$44.58 |
$23.68 |
85.75 %
|
-1.33 %
|
3
|
42
|
NKE
|
SOLD
|
3.31 %
|
-0.77 %
|
48.75 %
|
2018-02-09
|
$65.49 |
2018-02-12
|
$65.94 |
2018-04-13
|
$67.25 |
2018-04-13
|
$68.12 |
$70.25 |
$63.21 |
6.54 %
|
-4.14 %
|
3
|
43
|
NYCB
|
SOLD
|
-4.65 %
|
-1.40 %
|
66.03 %
|
2018-02-09
|
$13.59 |
2018-02-12
|
$13.55 |
2018-04-13
|
$12.68 |
2018-04-13
|
$12.92 |
$14.53 |
$12.36 |
7.23 %
|
-8.78 %
|
3
|
44
|
PAA
|
SOLD
|
10.06 %
|
-0.21 %
|
57.38 %
|
2018-02-09
|
$21.52 |
2018-02-12
|
$21.76 |
2018-04-13
|
$23.82 |
2018-04-13
|
$23.95 |
$24.61 |
$20.47 |
13.10 %
|
-5.93 %
|
3
|
45
|
PHI
|
SOLD
|
-4.51 %
|
-1.58 %
|
92.56 %
|
2018-02-09
|
$29.49 |
2018-02-12
|
$29.68 |
2018-04-13
|
$28.05 |
2018-04-13
|
$28.34 |
$30.83 |
$26.97 |
3.87 %
|
-9.13 %
|
3
|
46
|
REN
|
SOLD
|
7.49 %
|
1.06 %
|
76.79 %
|
2018-02-09
|
$32.11 |
2018-02-12
|
$32.58 |
2018-04-13
|
$35.36 |
2018-04-13
|
$35.02 |
$38.64 |
$31.37 |
18.60 %
|
-3.71 %
|
3
|
47
|
RHT
|
SOLD
|
25.03 %
|
-0.94 %
|
82.61 %
|
2018-02-09
|
$126.84 |
2018-02-12
|
$127.97 |
2018-04-13
|
$157.71 |
2018-04-13
|
$160.00 |
$167.36 |
$127.04 |
30.78 %
|
-0.73 %
|
3
|
48
|
RIO
|
SOLD
|
0.79 %
|
0.84 %
|
88.28 %
|
2018-02-09
|
$53.72 |
2018-02-12
|
$54.21 |
2018-04-13
|
$54.26 |
2018-04-13
|
$54.64 |
$59.25 |
$49.69 |
9.30 %
|
-8.34 %
|
3
|
49
|
RZA
|
SOLD
|
-3.34 %
|
-1.17 %
|
124.96 %
|
2018-02-09
|
$28.06 |
2018-02-12
|
$28.11 |
2018-04-13
|
$26.94 |
2018-04-13
|
$27.17 |
$28.50 |
$27.16 |
1.39 %
|
-3.38 %
|
3
|
50
|
SKX
|
SOLD
|
3.62 %
|
-0.80 %
|
112.20 %
|
2018-02-09
|
$41.06 |
2018-02-12
|
$41.18 |
2018-04-13
|
$41.98 |
2018-04-13
|
$42.67 |
$42.67 |
$37.82 |
3.62 %
|
-8.16 %
|
3
|
51
|
SPGI
|
SOLD
|
6.76 %
|
-0.73 %
|
68.11 %
|
2018-02-09
|
$177.50 |
2018-02-12
|
$180.00 |
2018-04-13
|
$190.76 |
2018-04-13
|
$192.17 |
$197.76 |
$178.14 |
9.87 %
|
-1.03 %
|
3
|
52
|
TAL
|
SOLD
|
24.51 %
|
-4.12 %
|
70.47 %
|
2018-02-09
|
$30.46 |
2018-02-12
|
$30.52 |
2018-04-13
|
$36.32 |
2018-04-13
|
$38.00 |
$41.75 |
$30.24 |
36.80 %
|
-0.92 %
|
3
|
53
|
TCF
|
SOLD
|
9.25 %
|
-1.26 %
|
97.90 %
|
2018-02-09
|
$21.20 |
2018-02-12
|
$21.29 |
2018-04-13
|
$22.75 |
2018-04-13
|
$23.26 |
$23.80 |
$21.05 |
11.79 %
|
-1.13 %
|
3
|
54
|
TECK
|
SOLD
|
-6.17 %
|
1.99 %
|
92.37 %
|
2018-02-09
|
$27.70 |
2018-02-12
|
$28.18 |
2018-04-13
|
$26.67 |
2018-04-13
|
$26.44 |
$30.80 |
$24.49 |
9.30 %
|
-13.09 %
|
3
|
55
|
UIS
|
SOLD
|
13.61 %
|
-1.38 %
|
81.99 %
|
2018-02-09
|
$9.90 |
2018-02-12
|
$9.55 |
2018-04-13
|
$10.70 |
2018-04-13
|
$10.85 |
$12.20 |
$9.40 |
27.75 %
|
-1.57 %
|
3
|
56
|
USPH
|
SOLD
|
18.24 %
|
0.29 %
|
82.00 %
|
2018-02-09
|
$73.75 |
2018-02-12
|
$73.75 |
2018-04-13
|
$87.05 |
2018-04-13
|
$87.20 |
$87.50 |
$71.70 |
18.64 %
|
-2.78 %
|
3
|
57
|
UTI
|
SOLD
|
11.51 %
|
-0.96 %
|
24.62 %
|
2018-02-09
|
$2.73 |
2018-02-12
|
$2.78 |
2018-04-13
|
$3.10 |
2018-04-13
|
$3.10 |
$3.15 |
$2.46 |
13.31 %
|
-11.51 %
|
3
|
58
|
VAC
|
SOLD
|
-5.72 %
|
-1.65 %
|
98.33 %
|
2018-02-09
|
$138.78 |
2018-02-12
|
$139.52 |
2018-04-13
|
$128.88 |
2018-04-13
|
$131.54 |
$150.00 |
$126.61 |
7.51 %
|
-9.25 %
|
3
|
59
|
WAIR
|
SOLD
|
24.55 %
|
0.00%
|
124.24 %
|
2018-02-09
|
$8.35 |
2018-02-12
|
$8.35 |
2018-04-13
|
$10.40 |
2018-04-13
|
$10.40 |
$10.80 |
$8.20 |
29.34 %
|
-1.80 %
|
3
|
60
|
WIW
|
SOLD
|
-0.61 %
|
-0.35 %
|
52.67 %
|
2018-02-09
|
$11.52 |
2018-02-12
|
$11.52 |
2018-04-13
|
$11.40 |
2018-04-13
|
$11.45 |
$11.71 |
$11.16 |
1.65 %
|
-3.12 %
|
3
|
61
|
AGIIL
|
SOLD
|
0.16 %
|
0.00%
|
94.96 %
|
2018-02-09
|
$25.28 |
2018-02-12
|
$25.26 |
2018-04-13
|
$25.35 |
2018-04-13
|
$25.30 |
$25.46 |
$25.00 |
0.79 %
|
-1.03 %
|
3
|
62
|
AIMT
|
SOLD
|
-18.62 %
|
0.22 %
|
35.20 %
|
2018-02-09
|
$38.68 |
2018-02-12
|
$38.78 |
2018-04-13
|
$31.49 |
2018-04-13
|
$31.56 |
$42.00 |
$27.01 |
8.30 %
|
-30.35 %
|
3
|
63
|
AMWD
|
SOLD
|
-26.59 %
|
1.01 %
|
71.83 %
|
2018-02-09
|
$128.35 |
2018-02-12
|
$129.55 |
2018-04-13
|
$95.25 |
2018-04-13
|
$95.10 |
$140.60 |
$91.80 |
8.53 %
|
-29.14 %
|
3
|
64
|
ATVI
|
SOLD
|
0.45 %
|
-1.99 %
|
76.93 %
|
2018-02-09
|
$67.08 |
2018-02-12
|
$67.16 |
2018-04-13
|
$65.88 |
2018-04-13
|
$67.46 |
$79.63 |
$63.52 |
18.57 %
|
-5.42 %
|
3
|
65
|
BOTJ
|
SOLD
|
-3.68 %
|
0.27 %
|
16.71 %
|
2018-02-09
|
$15.23 |
2018-02-12
|
$14.95 |
2018-04-13
|
$14.80 |
2018-04-13
|
$14.40 |
$15.77 |
$14.40 |
5.48 %
|
-3.68 %
|
3
|
66
|
BZUN
|
SOLD
|
45.19 %
|
-6.59 %
|
153.89 %
|
2018-02-09
|
$34.15 |
2018-02-12
|
$34.28 |
2018-04-13
|
$46.04 |
2018-04-13
|
$49.77 |
$52.33 |
$32.80 |
52.65 %
|
-4.32 %
|
3
|
67
|
CALI
|
SOLD
|
-20.83 %
|
0.75 %
|
17.58 %
|
2018-02-09
|
$3.59 |
2018-02-12
|
$3.36 |
2018-04-13
|
$2.69 |
2018-04-13
|
$2.66 |
$8.77 |
$2.50 |
161.01 %
|
-25.60 %
|
3
|
68
|
CBFV
|
SOLD
|
5.71 %
|
-3.43 %
|
34.31 %
|
2018-02-09
|
$31.13 |
2018-02-13
|
$29.60 |
2018-04-17
|
$31.29 |
2018-04-17
|
$31.29 |
$32.65 |
$28.91 |
10.30 %
|
-2.33 %
|
3
|
69
|
CCBG
|
SOLD
|
3.24 %
|
-1.28 %
|
21.56 %
|
2018-02-09
|
$24.39 |
2018-02-12
|
$24.41 |
2018-04-13
|
$24.70 |
2018-04-13
|
$25.20 |
$26.50 |
$23.83 |
8.56 %
|
-2.38 %
|
3
|
70
|
CDZI
|
SOLD
|
-2.86 %
|
-1.10 %
|
66.58 %
|
2018-02-09
|
$14.05 |
2018-02-12
|
$14.00 |
2018-04-13
|
$13.50 |
2018-04-13
|
$13.60 |
$14.35 |
$11.95 |
2.50 %
|
-14.64 %
|
3
|
71
|
CPSI
|
SOLD
|
-4.43 %
|
-0.17 %
|
43.93 %
|
2018-02-09
|
$30.50 |
2018-02-12
|
$30.50 |
2018-04-13
|
$29.10 |
2018-04-13
|
$29.15 |
$32.15 |
$28.55 |
5.41 %
|
-6.39 %
|
3
|
72
|
CSCO
|
SOLD
|
7.50 %
|
-0.78 %
|
60.11 %
|
2018-02-09
|
$39.53 |
2018-02-12
|
$40.51 |
2018-04-13
|
$43.00 |
2018-04-13
|
$43.55 |
$46.16 |
$40.19 |
13.95 %
|
-0.79 %
|
3
|
73
|
CTWS
|
SOLD
|
12.38 %
|
0.48 %
|
91.59 %
|
2018-02-09
|
$56.27 |
2018-02-12
|
$56.07 |
2018-04-13
|
$63.36 |
2018-04-13
|
$63.01 |
$64.13 |
$48.86 |
14.37 %
|
-12.86 %
|
3
|
74
|
CYBR
|
SOLD
|
17.44 %
|
-0.21 %
|
66.84 %
|
2018-02-09
|
$44.05 |
2018-02-12
|
$44.39 |
2018-04-13
|
$51.68 |
2018-04-13
|
$52.13 |
$52.90 |
$43.26 |
19.17 %
|
-2.55 %
|
3
|
75
|
DIOD
|
SOLD
|
6.36 %
|
-1.28 %
|
80.84 %
|
2018-02-09
|
$29.22 |
2018-02-12
|
$29.42 |
2018-04-13
|
$30.78 |
2018-04-13
|
$31.29 |
$33.41 |
$28.31 |
13.56 %
|
-3.77 %
|
3
|
76
|
DOVA
|
SOLD
|
-10.21 %
|
-3.07 %
|
79.35 %
|
2018-02-09
|
$30.58 |
2018-02-12
|
$30.07 |
2018-04-13
|
$26.17 |
2018-04-13
|
$27.00 |
$37.00 |
$24.38 |
23.05 %
|
-18.92 %
|
3
|
77
|
DXPE
|
SOLD
|
18.68 %
|
0.25 %
|
82.16 %
|
2018-02-09
|
$30.66 |
2018-02-12
|
$30.84 |
2018-04-13
|
$36.56 |
2018-04-13
|
$36.60 |
$43.21 |
$28.46 |
40.11 %
|
-7.72 %
|
3
|
78
|
EBIX
|
SOLD
|
-4.91 %
|
0.00%
|
50.90 %
|
2018-02-09
|
$80.25 |
2018-02-12
|
$80.50 |
2018-04-13
|
$76.20 |
2018-04-13
|
$76.55 |
$87.50 |
$72.00 |
8.70 %
|
-10.56 %
|
3
|
79
|
FEYE
|
SOLD
|
21.08 %
|
-0.21 %
|
143.68 %
|
2018-02-09
|
$15.44 |
2018-02-12
|
$15.61 |
2018-04-13
|
$18.71 |
2018-04-13
|
$18.90 |
$18.90 |
$15.46 |
21.08 %
|
-0.96 %
|
3
|
80
|
FISV
|
SOLD
|
-48.48 %
|
-0.11 %
|
76.93 %
|
2018-02-09
|
$137.46 |
2018-02-12
|
$138.13 |
2018-04-13
|
$70.90 |
2018-04-13
|
$71.16 |
$148.71 |
$69.67 |
7.66 %
|
-49.56 %
|
3
|
81
|
FITB
|
SOLD
|
0.99 %
|
-2.63 %
|
106.01 %
|
2018-02-09
|
$31.98 |
2018-02-12
|
$32.18 |
2018-04-13
|
$31.41 |
2018-04-13
|
$32.50 |
$34.57 |
$30.45 |
7.43 %
|
-5.38 %
|
3
|
82
|
FLDM
|
SOLD
|
-7.75 %
|
-2.81 %
|
72.23 %
|
2018-02-09
|
$6.58 |
2018-02-12
|
$6.58 |
2018-04-13
|
$5.87 |
2018-04-13
|
$6.07 |
$8.38 |
$5.31 |
27.36 %
|
-19.30 %
|
3
|
83
|
FLKS
|
SOLD
|
33.10 %
|
-4.82 %
|
68.57 %
|
2018-02-09
|
$4.17 |
2018-02-12
|
$4.20 |
2018-04-13
|
$5.33 |
2018-04-13
|
$5.59 |
$8.98 |
$3.83 |
113.81 %
|
-8.81 %
|
3
|
84
|
FOX
|
SOLD
|
1.18 %
|
0.94 %
|
64.94 %
|
2018-02-09
|
$35.19 |
2018-02-12
|
$35.74 |
2018-04-13
|
$36.41 |
2018-04-13
|
$36.16 |
$38.41 |
$34.94 |
7.47 %
|
-2.24 %
|
3
|
85
|
FOXA
|
SOLD
|
0.74 %
|
0.82 %
|
101.22 %
|
2018-02-09
|
$35.73 |
2018-02-12
|
$36.34 |
2018-04-13
|
$36.79 |
2018-04-13
|
$36.61 |
$38.87 |
$35.40 |
6.96 %
|
-2.59 %
|
3
|
86
|
FOXF
|
SOLD
|
-9.86 %
|
-0.71 %
|
75.44 %
|
2018-02-09
|
$39.30 |
2018-02-12
|
$39.55 |
2018-04-13
|
$35.20 |
2018-04-13
|
$35.65 |
$41.05 |
$34.05 |
3.79 %
|
-13.91 %
|
3
|
87
|
GHDX
|
SOLD
|
-0.60 %
|
-0.51 %
|
57.84 %
|
2018-02-09
|
$33.52 |
2018-02-12
|
$33.49 |
2018-04-13
|
$33.02 |
2018-04-13
|
$33.29 |
$34.72 |
$30.04 |
3.67 %
|
-10.30 %
|
3
|
88
|
HOLI
|
SOLD
|
-2.36 %
|
-1.07 %
|
82.38 %
|
2018-02-09
|
$24.93 |
2018-02-12
|
$25.00 |
2018-04-13
|
$24.06 |
2018-04-13
|
$24.41 |
$28.35 |
$23.36 |
13.40 %
|
-6.56 %
|
3
|
89
|
IMPV
|
SOLD
|
-1.17 %
|
0.54 %
|
57.28 %
|
2018-02-09
|
$46.55 |
2018-02-12
|
$47.05 |
2018-04-13
|
$46.60 |
2018-04-13
|
$46.50 |
$48.40 |
$42.10 |
2.87 %
|
-10.52 %
|
3
|
90
|
INVA
|
SOLD
|
14.55 %
|
-8.24 %
|
238.11 %
|
2018-02-09
|
$15.43 |
2018-02-12
|
$15.40 |
2018-04-13
|
$16.14 |
2018-04-13
|
$17.64 |
$17.99 |
$15.07 |
16.82 %
|
-2.14 %
|
3
|
91
|
KINS
|
SOLD
|
-15.06 %
|
0.29 %
|
63.41 %
|
2018-02-09
|
$20.05 |
2018-02-12
|
$20.25 |
2018-04-13
|
$17.25 |
2018-04-13
|
$17.20 |
$21.35 |
$13.21 |
5.43 %
|
-34.77 %
|
3
|
92
|
MBUU
|
SOLD
|
3.98 %
|
-0.06 %
|
49.84 %
|
2018-02-09
|
$33.40 |
2018-02-12
|
$33.91 |
2018-04-13
|
$35.05 |
2018-04-13
|
$35.26 |
$36.81 |
$31.66 |
8.55 %
|
-6.64 %
|
3
|
93
|
MCFT
|
SOLD
|
-4.29 %
|
-0.16 %
|
40.21 %
|
2018-02-09
|
$26.32 |
2018-02-12
|
$26.55 |
2018-04-13
|
$25.22 |
2018-04-13
|
$25.41 |
$28.62 |
$23.61 |
7.80 %
|
-11.07 %
|
3
|
94
|
MKSI
|
SOLD
|
17.46 %
|
-0.43 %
|
86.38 %
|
2018-02-09
|
$99.90 |
2018-02-12
|
$101.10 |
2018-04-13
|
$117.00 |
2018-04-13
|
$118.75 |
$128.28 |
$99.70 |
26.88 %
|
-1.38 %
|
3
|
95
|
MOBL
|
SOLD
|
2.06 %
|
1.02 %
|
51.37 %
|
2018-02-09
|
$4.80 |
2018-02-12
|
$4.85 |
2018-04-13
|
$4.95 |
2018-04-13
|
$4.95 |
$5.30 |
$4.60 |
9.28 %
|
-5.15 %
|
3
|
96
|
MSFT
|
SOLD
|
5.98 %
|
-0.53 %
|
67.66 %
|
2018-02-09
|
$88.18 |
2018-02-12
|
$88.74 |
2018-04-13
|
$93.08 |
2018-04-13
|
$94.05 |
$97.24 |
$87.08 |
9.58 %
|
-1.87 %
|
3
|
97
|
NANO
|
SOLD
|
5.61 %
|
-1.15 %
|
106.21 %
|
2018-02-09
|
$25.50 |
2018-02-12
|
$25.65 |
2018-04-13
|
$26.58 |
2018-04-13
|
$27.09 |
$30.49 |
$25.12 |
18.87 %
|
-2.07 %
|
3
|
98
|
NRCIB
|
SOLD
|
-7.20 %
|
-0.82 %
|
15.54 %
|
2018-02-09
|
$54.77 |
2018-02-12
|
$55.00 |
2018-04-13
|
$51.04 |
2018-04-13
|
$51.04 |
$55.78 |
$41.56 |
1.42 %
|
-24.44 %
|
3
|
99
|
NVCR
|
SOLD
|
4.04 %
|
-1.60 %
|
64.88 %
|
2018-02-09
|
$20.95 |
2018-02-12
|
$21.05 |
2018-04-13
|
$21.55 |
2018-04-13
|
$21.90 |
$23.35 |
$19.20 |
10.93 %
|
-8.79 %
|
3
|
100
|
PCYG
|
SOLD
|
-7.96 %
|
0.00%
|
69.01 %
|
2018-02-09
|
$10.05 |
2018-02-12
|
$10.05 |
2018-04-13
|
$9.30 |
2018-04-13
|
$9.25 |
$11.75 |
$8.30 |
16.92 %
|
-17.41 %
|
3
|
101
|
PEBO
|
SOLD
|
5.82 %
|
-0.89 %
|
51.49 %
|
2018-02-09
|
$33.91 |
2018-02-12
|
$34.01 |
2018-04-13
|
$35.48 |
2018-04-13
|
$35.99 |
$36.99 |
$33.88 |
8.76 %
|
-0.38 %
|
3
|
102
|
PFPT
|
SOLD
|
26.09 %
|
-1.29 %
|
58.56 %
|
2018-02-09
|
$97.05 |
2018-02-12
|
$98.07 |
2018-04-13
|
$121.36 |
2018-04-13
|
$123.66 |
$123.87 |
$96.00 |
26.31 %
|
-2.11 %
|
3
|
103
|
QCRH
|
SOLD
|
1.35 %
|
-1.23 %
|
163.63 %
|
2018-02-09
|
$44.25 |
2018-02-12
|
$44.30 |
2018-04-13
|
$44.30 |
2018-04-13
|
$44.90 |
$47.75 |
$43.55 |
7.79 %
|
-1.69 %
|
3
|
104
|
RILY
|
SOLD
|
2.08 %
|
-0.51 %
|
74.09 %
|
2018-02-09
|
$19.25 |
2018-02-12
|
$19.25 |
2018-04-13
|
$19.50 |
2018-04-13
|
$19.65 |
$20.35 |
$18.10 |
5.71 %
|
-5.97 %
|
3
|
105
|
SBFG
|
SOLD
|
1.14 %
|
-1.39 %
|
38.37 %
|
2018-02-09
|
$18.35 |
2018-02-12
|
$18.45 |
2018-04-13
|
$18.40 |
2018-04-13
|
$18.66 |
$19.50 |
$18.04 |
5.69 %
|
-2.22 %
|
3
|
106
|
SCWX
|
SOLD
|
1.64 %
|
4.95 %
|
152.73 %
|
2018-02-09
|
$9.69 |
2018-02-12
|
$9.74 |
2018-04-13
|
$9.96 |
2018-04-13
|
$9.90 |
$10.50 |
$7.83 |
7.80 %
|
-19.61 %
|
3
|
107
|
SPAR
|
SOLD
|
9.97 %
|
-0.58 %
|
57.25 %
|
2018-02-09
|
$15.55 |
2018-02-12
|
$15.55 |
2018-04-13
|
$17.05 |
2018-04-13
|
$17.10 |
$18.35 |
$14.11 |
18.01 %
|
-9.26 %
|
3
|
108
|
SPLK
|
SOLD
|
22.14 %
|
-2.11 %
|
102.13 %
|
2018-02-09
|
$86.83 |
2018-02-12
|
$87.62 |
2018-04-13
|
$104.15 |
2018-04-13
|
$107.02 |
$112.66 |
$87.20 |
28.58 %
|
-0.48 %
|
3
|
109
|
SSFN
|
SOLD
|
1.47 %
|
-0.72 %
|
42.72 %
|
2018-02-09
|
$10.80 |
2018-02-12
|
$10.89 |
2018-04-13
|
$11.07 |
2018-04-13
|
$11.05 |
$12.24 |
$10.40 |
12.40 %
|
-4.50 %
|
3
|
110
|
STLD
|
SOLD
|
3.08 %
|
-1.13 %
|
100.25 %
|
2018-02-09
|
$43.57 |
2018-02-12
|
$43.79 |
2018-04-13
|
$44.58 |
2018-04-13
|
$45.14 |
$50.70 |
$42.11 |
15.78 %
|
-3.84 %
|
3
|
111
|
TROV
|
SOLD
|
-12.50 %
|
5.88 %
|
158.45 %
|
2018-02-09
|
$0.40 |
2018-02-12
|
$0.40 |
2018-04-13
|
$0.36 |
2018-04-13
|
$0.35 |
$0.48 |
$0.28 |
20.00 %
|
-30.00 %
|
3
|
112
|
URBN
|
SOLD
|
13.18 %
|
-0.10 %
|
85.53 %
|
2018-02-09
|
$34.23 |
2018-02-12
|
$34.51 |
2018-04-13
|
$38.94 |
2018-04-13
|
$39.06 |
$39.32 |
$32.90 |
13.94 %
|
-4.67 %
|
3
|
113
|
VRTX
|
SOLD
|
6.30 %
|
-0.36 %
|
101.45 %
|
2018-02-09
|
$152.96 |
2018-02-12
|
$153.41 |
2018-04-13
|
$161.39 |
2018-04-13
|
$163.08 |
$178.25 |
$148.61 |
16.19 %
|
-3.13 %
|
3
|
114
|
WAFD
|
SOLD
|
-7.22 %
|
-0.77 %
|
141.48 %
|
2018-02-09
|
$35.25 |
2018-02-12
|
$35.30 |
2018-04-13
|
$32.35 |
2018-04-13
|
$32.75 |
$36.52 |
$32.33 |
3.46 %
|
-8.41 %
|
3
|
115
|
WB
|
SOLD
|
5.38 %
|
-6.86 %
|
220.70 %
|
2018-02-09
|
$115.35 |
2018-02-12
|
$117.15 |
2018-04-13
|
$114.18 |
2018-04-13
|
$123.45 |
$142.12 |
$109.00 |
21.31 %
|
-6.96 %
|
3
|
116
|
WIFI
|
SOLD
|
7.40 %
|
-2.52 %
|
64.99 %
|
2018-02-09
|
$23.31 |
2018-02-12
|
$23.37 |
2018-04-13
|
$24.41 |
2018-04-13
|
$25.10 |
$28.34 |
$22.76 |
21.27 %
|
-2.61 %
|
3
|
117
|
WIX
|
SOLD
|
41.70 %
|
-0.41 %
|
50.17 %
|
2018-02-09
|
$59.65 |
2018-02-12
|
$59.95 |
2018-04-13
|
$84.50 |
2018-04-13
|
$84.95 |
$87.65 |
$59.80 |
46.21 %
|
-0.25 %
|
3
|