Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180410
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-14.18 %
|
-0.74 %
|
213.89 %
|
2018-04-10
|
$16.00 |
2018-04-11
|
$15.51 |
2018-06-11
|
$13.36 |
2018-06-11
|
$13.31 |
$16.48 |
$12.66 |
6.25 %
|
-18.38 %
|
3
|
2
|
AROC
|
SOLD
|
19.27 %
|
2.62 %
|
88.97 %
|
2018-04-10
|
$9.60 |
2018-04-11
|
$9.60 |
2018-06-11
|
$11.75 |
2018-06-11
|
$11.45 |
$12.40 |
$9.50 |
29.17 %
|
-1.04 %
|
3
|
3
|
AYX
|
SOLD
|
13.26 %
|
5.40 %
|
153.32 %
|
2018-04-10
|
$33.21 |
2018-04-11
|
$33.26 |
2018-06-11
|
$39.43 |
2018-06-11
|
$37.67 |
$39.21 |
$30.45 |
17.89 %
|
-8.45 %
|
3
|
4
|
BCEI
|
SOLD
|
20.75 %
|
0.38 %
|
91.68 %
|
2018-04-10
|
$27.59 |
2018-04-11
|
$27.57 |
2018-06-11
|
$33.91 |
2018-06-11
|
$33.29 |
$37.50 |
$26.28 |
36.02 %
|
-4.68 %
|
3
|
5
|
BDX
|
SOLD
|
4.34 %
|
0.31 %
|
99.11 %
|
2018-04-10
|
$223.65 |
2018-04-11
|
$222.16 |
2018-06-11
|
$232.57 |
2018-06-11
|
$231.81 |
$236.12 |
$218.60 |
6.28 %
|
-1.60 %
|
3
|
6
|
BDXA
|
SOLD
|
1.78 %
|
0.30 %
|
31.17 %
|
2018-04-10
|
$59.30 |
2018-04-11
|
$59.05 |
2018-06-11
|
$60.52 |
2018-06-11
|
$60.10 |
$61.46 |
$57.33 |
4.08 %
|
-2.91 %
|
3
|
7
|
CEO
|
SOLD
|
11.46 %
|
1.80 %
|
48.65 %
|
2018-04-10
|
$150.40 |
2018-04-11
|
$152.07 |
2018-06-11
|
$171.80 |
2018-06-11
|
$169.50 |
$185.72 |
$152.07 |
22.13 %
|
0.00%
|
3
|
8
|
CHA
|
SOLD
|
4.06 %
|
-0.86 %
|
63.12 %
|
2018-04-10
|
$45.19 |
2018-04-11
|
$45.04 |
2018-06-11
|
$47.02 |
2018-06-11
|
$46.87 |
$48.90 |
$45.04 |
8.57 %
|
0.00%
|
3
|
9
|
CLB
|
SOLD
|
12.67 %
|
-1.39 %
|
77.50 %
|
2018-04-10
|
$113.07 |
2018-04-11
|
$112.85 |
2018-06-11
|
$125.59 |
2018-06-11
|
$127.15 |
$130.34 |
$112.85 |
15.50 %
|
0.00%
|
3
|
10
|
CVG
|
SOLD
|
4.46 %
|
0.50 %
|
79.40 %
|
2018-04-10
|
$22.97 |
2018-04-11
|
$22.85 |
2018-06-11
|
$23.96 |
2018-06-11
|
$23.87 |
$25.74 |
$21.74 |
12.65 %
|
-4.86 %
|
3
|
11
|
DLB
|
SOLD
|
-2.25 %
|
0.09 %
|
70.01 %
|
2018-04-10
|
$66.08 |
2018-04-11
|
$65.77 |
2018-06-11
|
$64.37 |
2018-06-11
|
$64.29 |
$69.19 |
$59.06 |
5.20 %
|
-10.20 %
|
3
|
12
|
DXC
|
SOLD
|
-15.88 %
|
-0.75 %
|
71.14 %
|
2018-04-10
|
$102.53 |
2018-04-11
|
$101.64 |
2018-06-11
|
$84.90 |
2018-06-11
|
$85.50 |
$105.02 |
$80.05 |
3.33 %
|
-21.24 %
|
3
|
13
|
ECA
|
SOLD
|
8.06 %
|
2.98 %
|
93.26 %
|
2018-04-10
|
$11.39 |
2018-04-11
|
$11.42 |
2018-06-11
|
$12.78 |
2018-06-11
|
$12.34 |
$13.94 |
$11.38 |
22.07 %
|
-0.35 %
|
3
|
14
|
EME
|
SOLD
|
1.52 %
|
-0.38 %
|
58.85 %
|
2018-04-10
|
$78.33 |
2018-04-11
|
$77.80 |
2018-06-11
|
$78.62 |
2018-06-11
|
$78.98 |
$82.04 |
$72.26 |
5.45 %
|
-7.12 %
|
3
|
15
|
EOG
|
SOLD
|
9.80 %
|
0.29 %
|
67.90 %
|
2018-04-10
|
$107.66 |
2018-04-11
|
$107.43 |
2018-06-11
|
$118.01 |
2018-06-11
|
$117.96 |
$128.03 |
$106.94 |
19.18 %
|
-0.46 %
|
3
|
16
|
ERF
|
SOLD
|
10.42 %
|
0.32 %
|
127.80 %
|
2018-04-10
|
$11.42 |
2018-04-11
|
$11.42 |
2018-06-11
|
$12.69 |
2018-06-11
|
$12.61 |
$13.49 |
$11.26 |
18.13 %
|
-1.40 %
|
3
|
17
|
ESTE
|
SOLD
|
-18.64 %
|
2.73 %
|
187.38 %
|
2018-04-10
|
$9.90 |
2018-04-11
|
$9.87 |
2018-06-11
|
$8.27 |
2018-06-11
|
$8.03 |
$10.85 |
$8.00 |
9.93 %
|
-18.95 %
|
3
|
18
|
FLS
|
SOLD
|
-4.70 %
|
0.36 %
|
72.94 %
|
2018-04-10
|
$44.58 |
2018-04-11
|
$44.30 |
2018-06-11
|
$42.32 |
2018-06-11
|
$42.22 |
$48.10 |
$40.70 |
8.58 %
|
-8.13 %
|
3
|
19
|
FRAC
|
SOLD
|
-12.71 %
|
0.37 %
|
183.83 %
|
2018-04-10
|
$16.17 |
2018-04-11
|
$15.82 |
2018-06-11
|
$13.58 |
2018-06-11
|
$13.81 |
$16.97 |
$13.11 |
7.27 %
|
-17.13 %
|
3
|
20
|
FTI
|
SOLD
|
5.92 %
|
0.71 %
|
74.78 %
|
2018-04-10
|
$30.43 |
2018-04-11
|
$30.91 |
2018-06-11
|
$32.83 |
2018-06-11
|
$32.74 |
$34.39 |
$30.43 |
11.26 %
|
-1.55 %
|
3
|
21
|
GRR
|
HOLD
|
-17.21 %
|
0.09 %
|
20.61 %
|
2018-04-10
|
$13.25 |
2018-04-11
|
$13.19 |
2018-04-27
|
$10.92 |
|
|
$13.40 |
$10.73 |
1.59 %
|
-18.65 %
|
3
|
22
|
GWRE
|
SOLD
|
9.20 %
|
1.07 %
|
79.66 %
|
2018-04-10
|
$81.81 |
2018-04-11
|
$81.29 |
2018-06-11
|
$89.55 |
2018-06-11
|
$88.77 |
$96.19 |
$81.28 |
18.33 %
|
-0.01 %
|
3
|
23
|
HAL
|
SOLD
|
-1.13 %
|
-0.50 %
|
84.07 %
|
2018-04-10
|
$48.82 |
2018-04-11
|
$48.63 |
2018-06-11
|
$47.86 |
2018-06-11
|
$48.08 |
$54.91 |
$47.39 |
12.91 %
|
-2.55 %
|
3
|
24
|
HCC
|
SOLD
|
-4.85 %
|
1.17 %
|
108.85 %
|
2018-04-10
|
$30.50 |
2018-04-11
|
$30.71 |
2018-06-11
|
$29.42 |
2018-06-11
|
$29.22 |
$31.65 |
$21.72 |
3.06 %
|
-29.27 %
|
3
|
25
|
HMC
|
SOLD
|
-7.86 %
|
1.59 %
|
53.26 %
|
2018-04-10
|
$35.37 |
2018-04-11
|
$35.26 |
2018-06-11
|
$32.67 |
2018-06-11
|
$32.49 |
$35.42 |
$31.37 |
0.45 %
|
-11.03 %
|
3
|
26
|
HP
|
SOLD
|
-7.50 %
|
0.35 %
|
77.70 %
|
2018-04-10
|
$69.61 |
2018-04-11
|
$70.27 |
2018-06-11
|
$65.61 |
2018-06-11
|
$65.00 |
$74.36 |
$62.69 |
5.82 %
|
-10.79 %
|
3
|
27
|
HTD
|
SOLD
|
3.41 %
|
0.22 %
|
91.26 %
|
2018-04-10
|
$21.95 |
2018-04-11
|
$21.73 |
2018-06-11
|
$22.45 |
2018-06-11
|
$22.47 |
$22.95 |
$21.47 |
5.61 %
|
-1.20 %
|
3
|
28
|
IEX
|
SOLD
|
2.52 %
|
-0.51 %
|
81.32 %
|
2018-04-10
|
$141.39 |
2018-04-11
|
$140.56 |
2018-06-11
|
$143.39 |
2018-06-11
|
$144.10 |
$146.75 |
$130.37 |
4.40 %
|
-7.25 %
|
3
|
29
|
JW-A
|
SOLD
|
4.74 %
|
0.51 %
|
135.35 %
|
2018-04-10
|
$65.55 |
2018-04-11
|
$65.40 |
2018-06-11
|
$68.90 |
2018-06-11
|
$68.50 |
$69.15 |
$64.50 |
5.73 %
|
-1.38 %
|
3
|
30
|
JW-B
|
SOLD
|
4.95 %
|
1.63 %
|
120.69 %
|
2018-04-10
|
$65.56 |
2018-04-11
|
$65.85 |
2018-06-12
|
$69.87 |
2018-06-12
|
$69.11 |
$69.11 |
$65.50 |
4.95 %
|
-0.53 %
|
3
|
31
|
KOP
|
SOLD
|
-0.35 %
|
0.58 %
|
58.18 %
|
2018-04-10
|
$43.60 |
2018-04-11
|
$43.25 |
2018-06-11
|
$43.25 |
2018-06-11
|
$43.10 |
$46.30 |
$37.75 |
7.05 %
|
-12.72 %
|
3
|
32
|
L
|
SOLD
|
1.38 %
|
-0.77 %
|
60.16 %
|
2018-04-10
|
$50.43 |
2018-04-11
|
$49.87 |
2018-06-11
|
$50.03 |
2018-06-11
|
$50.56 |
$53.04 |
$47.78 |
6.36 %
|
-4.19 %
|
3
|
33
|
LBRT
|
SOLD
|
-2.59 %
|
-2.56 %
|
184.51 %
|
2018-04-10
|
$19.26 |
2018-04-11
|
$18.90 |
2018-06-11
|
$18.30 |
2018-06-11
|
$18.41 |
$23.90 |
$18.17 |
26.46 %
|
-3.86 %
|
3
|
34
|
LPI
|
SOLD
|
-8.43 %
|
0.00%
|
81.28 %
|
2018-04-10
|
$9.25 |
2018-04-11
|
$9.25 |
2018-06-11
|
$8.53 |
2018-06-11
|
$8.47 |
$11.18 |
$7.76 |
20.86 %
|
-16.11 %
|
3
|
35
|
LUK
|
HOLD
|
-2.78 %
|
-0.17 %
|
71.47 %
|
2018-04-10
|
$24.38 |
2018-04-11
|
$24.14 |
2018-05-23
|
$23.47 |
|
|
$24.91 |
$23.10 |
3.19 %
|
-4.31 %
|
3
|
36
|
MRC
|
SOLD
|
20.59 %
|
-0.19 %
|
79.58 %
|
2018-04-10
|
$17.52 |
2018-04-11
|
$17.39 |
2018-06-11
|
$20.99 |
2018-06-11
|
$20.97 |
$21.34 |
$17.39 |
22.71 %
|
0.00%
|
3
|
37
|
MTDR
|
SOLD
|
-13.01 %
|
-0.23 %
|
59.71 %
|
2018-04-10
|
$29.82 |
2018-04-11
|
$29.75 |
2018-06-11
|
$25.91 |
2018-06-11
|
$25.88 |
$35.22 |
$25.47 |
18.39 %
|
-14.39 %
|
3
|
38
|
MTH
|
SOLD
|
6.37 %
|
-0.10 %
|
193.51 %
|
2018-04-10
|
$45.90 |
2018-04-11
|
$45.50 |
2018-06-11
|
$48.10 |
2018-06-11
|
$48.40 |
$48.65 |
$41.45 |
6.92 %
|
-8.90 %
|
3
|
39
|
MUFG
|
SOLD
|
-6.07 %
|
0.00%
|
64.28 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
3
|
40
|
NCS
|
SOLD
|
34.20 %
|
-2.17 %
|
123.91 %
|
2018-04-10
|
$17.45 |
2018-04-11
|
$17.25 |
2018-06-11
|
$22.50 |
2018-06-11
|
$23.15 |
$23.25 |
$17.20 |
34.78 %
|
-0.29 %
|
3
|
41
|
NFX
|
SOLD
|
10.18 %
|
3.26 %
|
70.18 %
|
2018-04-10
|
$25.93 |
2018-04-11
|
$26.62 |
2018-06-11
|
$30.10 |
2018-06-11
|
$29.33 |
$30.98 |
$25.48 |
16.38 %
|
-4.28 %
|
3
|
42
|
NR
|
SOLD
|
16.38 %
|
0.49 %
|
84.65 %
|
2018-04-10
|
$8.80 |
2018-04-11
|
$8.85 |
2018-06-11
|
$10.35 |
2018-06-11
|
$10.30 |
$11.15 |
$8.80 |
25.99 %
|
-0.56 %
|
3
|
43
|
NRP
|
SOLD
|
1.72 %
|
0.31 %
|
41.15 %
|
2018-04-10
|
$29.75 |
2018-04-11
|
$31.90 |
2018-06-11
|
$32.60 |
2018-06-11
|
$32.45 |
$37.70 |
$29.40 |
18.18 %
|
-7.84 %
|
3
|
44
|
OAS
|
SOLD
|
50.24 %
|
0.08 %
|
73.63 %
|
2018-04-10
|
$8.35 |
2018-04-11
|
$8.40 |
2018-06-11
|
$12.87 |
2018-06-11
|
$12.62 |
$13.70 |
$8.40 |
63.10 %
|
0.00%
|
3
|
45
|
PAY
|
SOLD
|
0.26 %
|
-0.09 %
|
68.85 %
|
2018-04-10
|
$22.78 |
2018-04-11
|
$22.75 |
2018-06-11
|
$22.78 |
2018-06-11
|
$22.81 |
$23.14 |
$22.65 |
1.71 %
|
-0.44 %
|
3
|
46
|
PEO
|
SOLD
|
8.40 %
|
0.64 %
|
104.69 %
|
2018-04-10
|
$18.76 |
2018-04-11
|
$18.70 |
2018-06-11
|
$20.43 |
2018-06-11
|
$20.27 |
$21.00 |
$18.70 |
12.30 %
|
0.00%
|
3
|
47
|
PHG
|
SOLD
|
8.63 %
|
0.87 %
|
60.26 %
|
2018-04-10
|
$39.59 |
2018-04-11
|
$39.42 |
2018-06-11
|
$42.90 |
2018-06-11
|
$42.82 |
$43.45 |
$39.01 |
10.22 %
|
-1.04 %
|
3
|
48
|
PHX
|
SOLD
|
1.04 %
|
0.51 %
|
145.44 %
|
2018-04-10
|
$19.35 |
2018-04-11
|
$19.25 |
2018-06-11
|
$19.60 |
2018-06-11
|
$19.45 |
$22.25 |
$19.16 |
15.58 %
|
-0.47 %
|
3
|
49
|
PXD
|
SOLD
|
9.25 %
|
-0.88 %
|
83.77 %
|
2018-04-10
|
$178.32 |
2018-04-11
|
$177.58 |
2018-06-11
|
$191.54 |
2018-06-11
|
$194.00 |
$213.40 |
$177.13 |
20.17 %
|
-0.25 %
|
3
|
50
|
RRC
|
SOLD
|
8.92 %
|
0.81 %
|
65.25 %
|
2018-04-10
|
$14.78 |
2018-04-11
|
$14.80 |
2018-06-11
|
$16.19 |
2018-06-11
|
$16.12 |
$16.58 |
$13.18 |
12.03 %
|
-10.95 %
|
3
|
51
|
S
|
SOLD
|
-13.98 %
|
1.74 %
|
68.27 %
|
2018-04-10
|
$6.02 |
2018-04-11
|
$6.01 |
2018-06-11
|
$5.26 |
2018-06-11
|
$5.17 |
$6.62 |
$5.04 |
10.15 %
|
-16.14 %
|
3
|
52
|
SCI
|
SOLD
|
-3.36 %
|
-0.14 %
|
127.22 %
|
2018-04-10
|
$38.36 |
2018-04-11
|
$38.05 |
2018-06-11
|
$36.61 |
2018-06-11
|
$36.77 |
$39.24 |
$35.46 |
3.13 %
|
-6.81 %
|
3
|
53
|
SN
|
SOLD
|
10.66 %
|
2.68 %
|
104.83 %
|
2018-04-10
|
$3.64 |
2018-04-11
|
$3.66 |
2018-06-11
|
$4.22 |
2018-06-11
|
$4.05 |
$4.47 |
$2.83 |
22.13 %
|
-22.68 %
|
3
|
54
|
SOI
|
SOLD
|
-12.12 %
|
3.36 %
|
83.13 %
|
2018-04-10
|
$17.69 |
2018-04-11
|
$17.58 |
2018-06-11
|
$16.00 |
2018-06-11
|
$15.45 |
$20.18 |
$14.27 |
14.79 %
|
-18.83 %
|
3
|
55
|
SYY
|
SOLD
|
9.54 %
|
0.39 %
|
122.72 %
|
2018-04-10
|
$60.62 |
2018-04-11
|
$60.39 |
2018-06-11
|
$66.41 |
2018-06-11
|
$66.15 |
$66.51 |
$60.19 |
10.13 %
|
-0.33 %
|
3
|
56
|
TCF
|
SOLD
|
21.27 %
|
-1.43 %
|
86.24 %
|
2018-04-10
|
$22.60 |
2018-04-11
|
$22.47 |
2018-06-11
|
$26.81 |
2018-06-11
|
$27.25 |
$27.25 |
$22.30 |
21.27 %
|
-0.76 %
|
3
|
57
|
TMO
|
SOLD
|
2.00 %
|
0.15 %
|
92.66 %
|
2018-04-10
|
$215.19 |
2018-04-11
|
$213.37 |
2018-06-11
|
$217.34 |
2018-06-11
|
$217.63 |
$221.88 |
$204.86 |
3.99 %
|
-3.99 %
|
3
|
58
|
TPB
|
SOLD
|
36.53 %
|
0.55 %
|
71.89 %
|
2018-04-10
|
$21.37 |
2018-04-11
|
$21.24 |
2018-06-11
|
$29.01 |
2018-06-11
|
$29.00 |
$29.54 |
$20.48 |
39.08 %
|
-3.58 %
|
3
|
59
|
USAC
|
SOLD
|
3.05 %
|
0.11 %
|
161.65 %
|
2018-04-10
|
$17.77 |
2018-04-11
|
$17.69 |
2018-06-11
|
$18.32 |
2018-06-11
|
$18.23 |
$19.28 |
$17.52 |
8.99 %
|
-0.96 %
|
3
|
60
|
WTM
|
SOLD
|
6.15 %
|
-1.17 %
|
166.93 %
|
2018-04-10
|
$857.88 |
2018-04-11
|
$859.23 |
2018-06-11
|
$903.20 |
2018-06-11
|
$912.11 |
$920.21 |
$853.03 |
7.10 %
|
-0.72 %
|
3
|
61
|
ANAT
|
SOLD
|
1.62 %
|
-0.37 %
|
41.57 %
|
2018-04-10
|
$119.78 |
2018-04-11
|
$119.79 |
2018-06-11
|
$121.23 |
2018-06-11
|
$121.73 |
$123.09 |
$115.59 |
2.75 %
|
-3.51 %
|
3
|
62
|
APDN
|
SOLD
|
-5.33 %
|
-5.71 %
|
464.60 %
|
2018-04-10
|
$1.53 |
2018-04-11
|
$1.50 |
2018-06-11
|
$1.32 |
2018-06-11
|
$1.42 |
$1.58 |
$1.37 |
5.33 %
|
-8.67 %
|
3
|
63
|
AROW
|
SOLD
|
9.84 %
|
-1.73 %
|
89.75 %
|
2018-04-10
|
$34.25 |
2018-04-11
|
$34.05 |
2018-06-11
|
$36.85 |
2018-06-11
|
$37.40 |
$38.35 |
$33.85 |
12.63 %
|
-0.59 %
|
3
|
64
|
ASUR
|
SOLD
|
24.57 %
|
-0.72 %
|
65.30 %
|
2018-04-10
|
$14.49 |
2018-04-11
|
$14.41 |
2018-06-11
|
$17.89 |
2018-06-11
|
$17.95 |
$19.78 |
$13.67 |
37.27 %
|
-5.14 %
|
3
|
65
|
ATAI
|
SOLD
|
-6.05 %
|
-1.73 %
|
5.43 %
|
2018-04-10
|
$5.41 |
2018-04-11
|
$5.45 |
2018-06-11
|
$5.12 |
2018-06-11
|
$5.12 |
$5.46 |
$5.00 |
0.18 %
|
-8.26 %
|
3
|
66
|
ATHN
|
SOLD
|
13.52 %
|
0.12 %
|
73.57 %
|
2018-04-10
|
$138.91 |
2018-04-11
|
$139.06 |
2018-06-11
|
$158.49 |
2018-06-11
|
$157.86 |
$163.94 |
$120.03 |
17.89 %
|
-13.68 %
|
3
|
67
|
BOLD
|
SOLD
|
11.83 %
|
0.75 %
|
114.70 %
|
2018-04-10
|
$34.77 |
2018-04-11
|
$34.48 |
2018-06-11
|
$38.94 |
2018-06-11
|
$38.56 |
$42.61 |
$29.82 |
23.58 %
|
-13.52 %
|
3
|
68
|
CASS
|
SOLD
|
11.18 %
|
-0.81 %
|
56.84 %
|
2018-04-10
|
$59.32 |
2018-04-11
|
$59.02 |
2018-06-11
|
$65.08 |
2018-06-11
|
$65.62 |
$67.31 |
$57.80 |
14.05 %
|
-2.07 %
|
3
|
69
|
CBSH
|
SOLD
|
13.02 %
|
-1.52 %
|
77.09 %
|
2018-04-10
|
$59.95 |
2018-04-11
|
$59.43 |
2018-06-11
|
$65.94 |
2018-06-11
|
$67.17 |
$67.42 |
$59.08 |
13.44 %
|
-0.59 %
|
3
|
70
|
CHKP
|
SOLD
|
-2.79 %
|
0.23 %
|
48.62 %
|
2018-04-10
|
$102.51 |
2018-04-11
|
$101.98 |
2018-06-11
|
$99.33 |
2018-06-11
|
$99.13 |
$105.17 |
$93.76 |
3.13 %
|
-8.06 %
|
3
|
71
|
CHRW
|
SOLD
|
-5.53 %
|
0.41 %
|
75.76 %
|
2018-04-10
|
$94.12 |
2018-04-11
|
$93.65 |
2018-06-11
|
$88.68 |
2018-06-11
|
$88.47 |
$98.66 |
$80.83 |
5.35 %
|
-13.69 %
|
3
|
72
|
CME
|
SOLD
|
5.70 %
|
-0.20 %
|
69.19 %
|
2018-04-10
|
$163.59 |
2018-04-11
|
$162.02 |
2018-06-11
|
$170.63 |
2018-06-11
|
$171.25 |
$174.36 |
$153.90 |
7.62 %
|
-5.01 %
|
3
|
73
|
COLB
|
SOLD
|
2.90 %
|
-1.19 %
|
99.47 %
|
2018-04-10
|
$43.30 |
2018-04-11
|
$43.15 |
2018-06-11
|
$43.83 |
2018-06-11
|
$44.40 |
$45.22 |
$39.55 |
4.80 %
|
-8.34 %
|
3
|
74
|
CRIS
|
SOLD
|
231.88 %
|
2.61 %
|
28.20 %
|
2018-04-10
|
$0.66 |
2018-04-11
|
$0.69 |
2018-06-11
|
$2.36 |
2018-06-11
|
$2.29 |
$3.33 |
$0.41 |
382.61 %
|
-40.58 %
|
3
|
75
|
CRSP
|
SOLD
|
42.16 %
|
-12.59 %
|
450.58 %
|
2018-04-10
|
$49.27 |
2018-04-11
|
$48.53 |
2018-06-11
|
$59.57 |
2018-06-11
|
$68.99 |
$73.90 |
$45.11 |
52.28 %
|
-7.05 %
|
3
|
76
|
FKU
|
SOLD
|
6.43 %
|
1.12 %
|
130.11 %
|
2018-04-10
|
$40.68 |
2018-04-11
|
$40.59 |
2018-06-11
|
$43.39 |
2018-06-11
|
$43.20 |
$43.22 |
$40.59 |
6.48 %
|
0.00%
|
3
|
77
|
FTD
|
SOLD
|
15.83 %
|
0.81 %
|
80.34 %
|
2018-04-10
|
$5.42 |
2018-04-11
|
$5.37 |
2018-06-11
|
$6.25 |
2018-06-11
|
$6.22 |
$6.71 |
$4.51 |
24.95 %
|
-16.01 %
|
3
|
78
|
FTRI
|
SOLD
|
4.86 %
|
0.38 %
|
41.24 %
|
2018-04-10
|
$12.51 |
2018-04-11
|
$12.54 |
2018-06-11
|
$13.16 |
2018-06-11
|
$13.15 |
$13.25 |
$12.53 |
5.66 %
|
-0.08 %
|
3
|
79
|
GBNK
|
SOLD
|
20.80 %
|
-1.89 %
|
37.39 %
|
2018-04-10
|
$28.80 |
2018-04-11
|
$28.60 |
2018-06-11
|
$33.80 |
2018-06-11
|
$34.55 |
$35.20 |
$27.98 |
23.08 %
|
-2.17 %
|
3
|
80
|
HSIC
|
SOLD
|
5.09 %
|
0.94 %
|
76.53 %
|
2018-04-10
|
$69.34 |
2018-04-11
|
$68.61 |
2018-06-11
|
$72.80 |
2018-06-11
|
$72.10 |
$77.11 |
$68.44 |
12.39 %
|
-0.25 %
|
3
|
81
|
HURN
|
SOLD
|
5.01 %
|
-0.61 %
|
129.30 %
|
2018-04-10
|
$39.10 |
2018-04-11
|
$38.95 |
2018-06-11
|
$40.65 |
2018-06-11
|
$40.90 |
$41.80 |
$34.25 |
7.32 %
|
-12.07 %
|
3
|
82
|
ICLR
|
SOLD
|
16.05 %
|
0.13 %
|
111.84 %
|
2018-04-10
|
$116.09 |
2018-04-11
|
$115.06 |
2018-06-11
|
$133.97 |
2018-06-11
|
$133.53 |
$133.84 |
$113.32 |
16.32 %
|
-1.51 %
|
3
|
83
|
IEAWW
|
SOLD
|
-8.89 %
|
1.27 %
|
59.62 %
|
2018-04-10
|
$0.92 |
2018-04-11
|
$0.90 |
2018-06-11
|
$0.80 |
2018-06-11
|
$0.82 |
$0.96 |
$0.76 |
6.67 %
|
-15.56 %
|
3
|
84
|
IMDZ
|
SOLD
|
24.64 %
|
-1.18 %
|
172.11 %
|
2018-04-10
|
$3.45 |
2018-04-11
|
$3.45 |
2018-06-11
|
$4.20 |
2018-06-11
|
$4.30 |
$4.70 |
$3.25 |
36.23 %
|
-5.80 %
|
3
|
85
|
IROQ
|
SOLD
|
6.12 %
|
-0.14 %
|
4.73 %
|
2018-04-10
|
$20.11 |
2018-04-12
|
$20.10 |
2018-06-11
|
$21.33 |
2018-06-11
|
$21.33 |
$22.14 |
$20.00 |
10.15 %
|
-0.50 %
|
3
|
86
|
ISHG
|
SOLD
|
-4.56 %
|
-0.11 %
|
10.00 %
|
2018-04-10
|
$86.85 |
2018-04-11
|
$87.07 |
2018-06-11
|
$83.10 |
2018-06-11
|
$83.10 |
$87.11 |
$81.46 |
0.05 %
|
-6.44 %
|
3
|
87
|
JRJC
|
SOLD
|
-9.65 %
|
0.48 %
|
57.94 %
|
2018-04-10
|
$2.42 |
2018-04-11
|
$2.28 |
2018-06-11
|
$2.08 |
2018-06-11
|
$2.06 |
$2.54 |
$1.78 |
11.40 %
|
-21.93 %
|
3
|
88
|
KALU
|
SOLD
|
3.91 %
|
2.22 %
|
101.75 %
|
2018-04-10
|
$105.96 |
2018-04-11
|
$106.64 |
2018-06-11
|
$113.26 |
2018-06-11
|
$110.81 |
$114.27 |
$95.42 |
7.15 %
|
-10.52 %
|
3
|
89
|
KIDS
|
SOLD
|
63.11 %
|
-7.92 %
|
196.78 %
|
2018-04-10
|
$17.31 |
2018-04-11
|
$17.24 |
2018-06-11
|
$25.92 |
2018-06-11
|
$28.12 |
$28.47 |
$16.65 |
65.14 %
|
-3.42 %
|
3
|
90
|
KIN
|
SOLD
|
17.82 %
|
-0.49 %
|
59.89 %
|
2018-04-10
|
$8.75 |
2018-04-11
|
$8.70 |
2018-06-11
|
$10.20 |
2018-06-11
|
$10.25 |
$10.40 |
$8.55 |
19.54 %
|
-1.72 %
|
3
|
91
|
KMPH
|
SOLD
|
4.62 %
|
1.46 %
|
103.47 %
|
2018-04-10
|
$6.55 |
2018-04-11
|
$6.50 |
2018-06-11
|
$6.95 |
2018-06-11
|
$6.80 |
$7.10 |
$4.80 |
9.23 %
|
-26.15 %
|
3
|
92
|
KVHI
|
SOLD
|
5.61 %
|
-0.44 %
|
170.66 %
|
2018-04-10
|
$10.75 |
2018-04-11
|
$10.70 |
2018-06-11
|
$11.20 |
2018-06-11
|
$11.30 |
$11.45 |
$10.25 |
7.01 %
|
-4.21 %
|
3
|
93
|
LAZY
|
SOLD
|
-15.05 %
|
2.54 %
|
196.23 %
|
2018-04-10
|
$10.30 |
2018-04-11
|
$10.30 |
2018-06-11
|
$8.88 |
2018-06-11
|
$8.75 |
$10.60 |
$8.28 |
2.91 %
|
-19.61 %
|
3
|
94
|
LGND
|
SOLD
|
21.77 %
|
-2.08 %
|
81.20 %
|
2018-04-10
|
$162.78 |
2018-04-11
|
$162.13 |
2018-06-11
|
$192.61 |
2018-06-11
|
$197.42 |
$201.30 |
$149.22 |
24.16 %
|
-7.96 %
|
3
|
95
|
LMRKP
|
SOLD
|
-4.78 %
|
-0.71 %
|
170.09 %
|
2018-04-10
|
$25.13 |
2018-04-11
|
$25.10 |
2018-06-11
|
$23.78 |
2018-06-11
|
$23.90 |
$25.10 |
$21.76 |
0.00%
|
-13.31 %
|
3
|
96
|
MFINL
|
SOLD
|
0.74 %
|
0.98 %
|
12.35 %
|
2018-04-10
|
$26.12 |
2018-04-11
|
$25.58 |
2018-06-13
|
$25.77 |
2018-06-13
|
$25.77 |
$25.92 |
$24.98 |
1.33 %
|
-2.35 %
|
3
|
97
|
MMDMW
|
SOLD
|
77.55 %
|
22.22 %
|
0.70 %
|
2018-04-10
|
$0.50 |
2018-04-13
|
$0.49 |
2018-06-12
|
$0.88 |
2018-06-12
|
$0.87 |
$0.87 |
$0.44 |
77.55 %
|
-10.20 %
|
3
|
98
|
MYL
|
SOLD
|
0.53 %
|
0.99 %
|
59.76 %
|
2018-04-10
|
$41.52 |
2018-04-11
|
$41.13 |
2018-06-11
|
$41.77 |
2018-06-11
|
$41.35 |
$41.88 |
$34.95 |
1.82 %
|
-15.03 %
|
3
|
99
|
NICE
|
SOLD
|
16.49 %
|
0.31 %
|
72.93 %
|
2018-04-10
|
$93.65 |
2018-04-11
|
$91.94 |
2018-06-11
|
$106.74 |
2018-06-11
|
$107.10 |
$109.51 |
$91.85 |
19.11 %
|
-0.10 %
|
3
|
100
|
NTCT
|
SOLD
|
1.66 %
|
2.36 %
|
106.86 %
|
2018-04-10
|
$27.20 |
2018-04-11
|
$27.10 |
2018-06-11
|
$28.15 |
2018-06-11
|
$27.55 |
$28.65 |
$23.15 |
5.72 %
|
-14.58 %
|
3
|
101
|
NTRA
|
SOLD
|
21.08 %
|
0.98 %
|
101.39 %
|
2018-04-10
|
$10.22 |
2018-04-11
|
$10.15 |
2018-06-11
|
$12.41 |
2018-06-11
|
$12.29 |
$13.00 |
$9.15 |
28.08 %
|
-9.85 %
|
3
|
102
|
OPHT
|
SOLD
|
4.90 %
|
6.95 %
|
39.39 %
|
2018-04-10
|
$2.86 |
2018-04-11
|
$2.86 |
2018-06-11
|
$3.23 |
2018-06-11
|
$3.00 |
$4.50 |
$2.53 |
57.34 %
|
-11.54 %
|
3
|
103
|
PFBC
|
SOLD
|
5.12 %
|
-2.56 %
|
70.86 %
|
2018-04-10
|
$64.50 |
2018-04-11
|
$64.21 |
2018-06-11
|
$65.78 |
2018-06-11
|
$67.50 |
$67.88 |
$61.74 |
5.72 %
|
-3.85 %
|
3
|
104
|
PIE
|
SOLD
|
1.40 %
|
0.41 %
|
115.25 %
|
2018-04-10
|
$21.58 |
2018-04-11
|
$21.50 |
2018-06-11
|
$21.80 |
2018-06-11
|
$21.80 |
$22.12 |
$20.40 |
2.88 %
|
-5.12 %
|
3
|
105
|
PLUS
|
SOLD
|
19.57 %
|
-0.70 %
|
131.39 %
|
2018-04-10
|
$78.85 |
2018-04-11
|
$78.20 |
2018-06-11
|
$92.85 |
2018-06-11
|
$93.50 |
$95.75 |
$77.85 |
22.44 %
|
-0.45 %
|
3
|
106
|
PSDO
|
SOLD
|
-13.01 %
|
-0.07 %
|
135.41 %
|
2018-04-10
|
$16.05 |
2018-04-11
|
$15.99 |
2018-06-11
|
$13.89 |
2018-06-11
|
$13.91 |
$16.51 |
$11.97 |
3.25 %
|
-25.14 %
|
3
|
107
|
QQQX
|
SOLD
|
10.71 %
|
0.40 %
|
105.59 %
|
2018-04-10
|
$25.03 |
2018-04-11
|
$24.92 |
2018-06-11
|
$27.79 |
2018-06-11
|
$27.59 |
$28.19 |
$24.18 |
13.12 %
|
-2.97 %
|
3
|
108
|
RMTI
|
SOLD
|
-10.27 %
|
2.11 %
|
62.84 %
|
2018-04-10
|
$5.83 |
2018-04-11
|
$5.84 |
2018-06-11
|
$5.32 |
2018-06-11
|
$5.24 |
$6.55 |
$4.85 |
12.16 %
|
-16.95 %
|
3
|
109
|
SAGE
|
SOLD
|
-11.12 %
|
-1.21 %
|
103.52 %
|
2018-04-10
|
$169.38 |
2018-04-11
|
$167.11 |
2018-06-11
|
$146.93 |
2018-06-11
|
$148.53 |
$177.14 |
$137.38 |
6.00 %
|
-17.79 %
|
3
|
110
|
SBBX
|
SOLD
|
1.68 %
|
0.00%
|
57.42 %
|
2018-04-10
|
$29.90 |
2018-04-11
|
$29.75 |
2018-06-11
|
$30.20 |
2018-06-11
|
$30.25 |
$31.10 |
$29.75 |
4.54 %
|
0.00%
|
3
|
111
|
SIGI
|
SOLD
|
0.51 %
|
-0.08 %
|
46.57 %
|
2018-04-10
|
$59.20 |
2018-04-11
|
$58.80 |
2018-06-11
|
$59.00 |
2018-06-11
|
$59.10 |
$61.85 |
$53.55 |
5.19 %
|
-8.93 %
|
3
|
112
|
SLCT
|
SOLD
|
-0.68 %
|
0.08 %
|
101.98 %
|
2018-04-10
|
$13.30 |
2018-04-11
|
$13.21 |
2018-06-11
|
$13.06 |
2018-06-11
|
$13.12 |
$13.51 |
$12.61 |
2.27 %
|
-4.54 %
|
3
|
113
|
SLP
|
SOLD
|
20.24 %
|
1.49 %
|
109.44 %
|
2018-04-10
|
$16.80 |
2018-04-11
|
$16.80 |
2018-06-11
|
$20.40 |
2018-06-11
|
$20.20 |
$20.20 |
$16.26 |
20.24 %
|
-3.21 %
|
3
|
114
|
SPPI
|
SOLD
|
-3.54 %
|
-2.02 %
|
63.70 %
|
2018-04-10
|
$20.76 |
2018-04-11
|
$20.93 |
2018-06-11
|
$19.89 |
2018-06-11
|
$20.19 |
$22.85 |
$15.58 |
9.17 %
|
-25.56 %
|
3
|
115
|
SSNT
|
SOLD
|
0.75 %
|
-2.19 %
|
32.86 %
|
2018-04-10
|
$4.00 |
2018-04-11
|
$4.00 |
2018-06-11
|
$4.02 |
2018-06-11
|
$4.03 |
$4.50 |
$3.50 |
12.50 %
|
-12.50 %
|
3
|
116
|
TMUS
|
SOLD
|
-8.16 %
|
0.33 %
|
74.92 %
|
2018-04-10
|
$63.13 |
2018-04-11
|
$62.72 |
2018-06-11
|
$57.99 |
2018-06-11
|
$57.60 |
$65.68 |
$55.09 |
4.72 %
|
-12.17 %
|
3
|
117
|
UCBI
|
SOLD
|
6.10 %
|
-1.39 %
|
109.36 %
|
2018-04-10
|
$32.16 |
2018-04-11
|
$31.96 |
2018-06-11
|
$33.42 |
2018-06-11
|
$33.91 |
$34.18 |
$30.52 |
6.95 %
|
-4.51 %
|
3
|
118
|
UMRX
|
SOLD
|
21.38 %
|
0.08 %
|
126.30 %
|
2018-04-10
|
$11.05 |
2018-04-11
|
$10.71 |
2018-06-11
|
$12.98 |
2018-06-11
|
$13.00 |
$14.24 |
$10.19 |
32.96 %
|
-4.86 %
|
3
|
119
|
UVSP
|
SOLD
|
2.33 %
|
-0.53 %
|
87.85 %
|
2018-04-10
|
$27.90 |
2018-04-11
|
$27.85 |
2018-06-11
|
$28.40 |
2018-06-11
|
$28.50 |
$30.15 |
$27.40 |
8.26 %
|
-1.62 %
|
3
|
120
|
VALU
|
SOLD
|
5.80 %
|
3.12 %
|
22.58 %
|
2018-04-10
|
$19.84 |
2018-04-11
|
$19.66 |
2018-06-11
|
$21.15 |
2018-06-11
|
$20.80 |
$22.34 |
$18.93 |
13.63 %
|
-3.71 %
|
3
|
121
|
WVE
|
SOLD
|
9.48 %
|
-0.31 %
|
106.01 %
|
2018-04-10
|
$44.30 |
2018-04-11
|
$44.30 |
2018-06-11
|
$48.45 |
2018-06-11
|
$48.50 |
$48.95 |
$38.85 |
10.50 %
|
-12.30 %
|
3
|
122
|
WWD
|
SOLD
|
6.12 %
|
0.22 %
|
79.92 %
|
2018-04-10
|
$75.38 |
2018-04-11
|
$74.46 |
2018-06-11
|
$79.20 |
2018-06-11
|
$79.02 |
$80.30 |
$70.64 |
7.84 %
|
-5.13 %
|
3
|
123
|
XENT
|
SOLD
|
8.08 %
|
3.32 %
|
74.41 %
|
2018-04-10
|
$37.85 |
2018-04-11
|
$37.75 |
2018-06-11
|
$42.05 |
2018-06-11
|
$40.80 |
$42.95 |
$36.05 |
13.77 %
|
-4.50 %
|
3
|
124
|
ZLAB
|
SOLD
|
7.17 %
|
0.51 %
|
41.24 %
|
2018-04-10
|
$22.57 |
2018-04-11
|
$22.32 |
2018-06-11
|
$23.86 |
2018-06-11
|
$23.92 |
$25.59 |
$17.85 |
14.65 %
|
-20.03 %
|
3
|