Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180802
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-B
|
SOLD
|
-3.00 %
|
-1.45 %
|
44.55 %
|
2018-08-02
|
$25.10 |
2018-08-03
|
$25.00 |
2018-10-02
|
$23.82 |
2018-10-02
|
$24.25 |
$25.15 |
$20.48 |
0.60 %
|
-18.08 %
|
3
|
2
|
ANET
|
SOLD
|
-4.21 %
|
-1.34 %
|
81.13 %
|
2018-08-02
|
$271.85 |
2018-08-03
|
$269.42 |
2018-10-02
|
$256.15 |
2018-10-02
|
$258.08 |
$313.37 |
$256.54 |
16.31 %
|
-4.78 %
|
3
|
3
|
ARES
|
SOLD
|
8.73 %
|
-1.67 %
|
104.21 %
|
2018-08-02
|
$21.25 |
2018-08-03
|
$20.85 |
2018-10-02
|
$22.35 |
2018-10-02
|
$22.67 |
$23.75 |
$20.70 |
13.91 %
|
-0.72 %
|
3
|
4
|
ARW
|
SOLD
|
-6.62 %
|
0.42 %
|
82.06 %
|
2018-08-02
|
$77.58 |
2018-08-03
|
$78.15 |
2018-10-02
|
$73.61 |
2018-10-02
|
$72.98 |
$80.53 |
$72.82 |
3.05 %
|
-6.82 %
|
3
|
5
|
BBU
|
SOLD
|
13.07 %
|
0.55 %
|
20.73 %
|
2018-08-02
|
$40.27 |
2018-08-03
|
$41.00 |
2018-10-02
|
$45.75 |
2018-10-02
|
$46.36 |
$46.55 |
$39.32 |
13.54 %
|
-4.10 %
|
3
|
6
|
BKH
|
SOLD
|
-4.63 %
|
2.36 %
|
498.23 %
|
2018-08-02
|
$60.10 |
2018-08-03
|
$60.06 |
2018-10-02
|
$58.59 |
2018-10-02
|
$57.28 |
$61.46 |
$56.42 |
2.33 %
|
-6.06 %
|
3
|
7
|
CEIX
|
SOLD
|
-12.21 %
|
0.44 %
|
86.25 %
|
2018-08-02
|
$46.38 |
2018-08-03
|
$46.26 |
2018-10-02
|
$40.94 |
2018-10-02
|
$40.61 |
$47.49 |
$39.89 |
2.66 %
|
-13.77 %
|
3
|
8
|
CHH
|
SOLD
|
2.56 %
|
-0.13 %
|
130.65 %
|
2018-08-02
|
$79.35 |
2018-08-03
|
$79.35 |
2018-10-02
|
$81.45 |
2018-10-02
|
$81.38 |
$84.55 |
$75.05 |
6.55 %
|
-5.42 %
|
3
|
9
|
CJ
|
SOLD
|
-9.92 %
|
0.65 %
|
127.20 %
|
2018-08-02
|
$24.30 |
2018-08-03
|
$23.80 |
2018-10-02
|
$21.58 |
2018-10-02
|
$21.44 |
$24.82 |
$18.86 |
4.29 %
|
-20.76 %
|
3
|
10
|
CLW
|
SOLD
|
14.89 %
|
0.76 %
|
125.22 %
|
2018-08-02
|
$25.30 |
2018-08-03
|
$25.25 |
2018-10-02
|
$29.30 |
2018-10-02
|
$29.01 |
$33.55 |
$24.20 |
32.87 %
|
-4.16 %
|
3
|
11
|
CMG
|
SOLD
|
-2.66 %
|
-2.37 %
|
144.83 %
|
2018-08-02
|
$460.38 |
2018-08-03
|
$460.25 |
2018-10-02
|
$436.37 |
2018-10-02
|
$448.00 |
$530.68 |
$446.00 |
15.30 %
|
-3.10 %
|
3
|
12
|
CRS
|
SOLD
|
0.41 %
|
1.64 %
|
87.66 %
|
2018-08-02
|
$58.31 |
2018-08-03
|
$59.00 |
2018-10-02
|
$59.63 |
2018-10-02
|
$59.24 |
$60.78 |
$53.30 |
3.02 %
|
-9.66 %
|
3
|
13
|
DIN
|
SOLD
|
6.06 %
|
-4.59 %
|
164.32 %
|
2018-08-02
|
$74.61 |
2018-08-03
|
$74.90 |
2018-10-02
|
$75.69 |
2018-10-02
|
$79.44 |
$95.00 |
$70.56 |
26.84 %
|
-5.79 %
|
3
|
14
|
DPZ
|
SOLD
|
3.37 %
|
-1.13 %
|
51.48 %
|
2018-08-02
|
$276.75 |
2018-08-03
|
$277.50 |
2018-10-02
|
$282.28 |
2018-10-02
|
$286.86 |
$305.34 |
$273.63 |
10.03 %
|
-1.39 %
|
3
|
15
|
ECC
|
SOLD
|
-2.76 %
|
0.22 %
|
150.28 %
|
2018-08-02
|
$18.44 |
2018-08-03
|
$18.45 |
2018-10-02
|
$17.96 |
2018-10-02
|
$17.94 |
$18.65 |
$17.88 |
1.08 %
|
-3.09 %
|
3
|
16
|
ELY
|
SOLD
|
11.19 %
|
-2.53 %
|
73.04 %
|
2018-08-02
|
$19.62 |
2018-08-03
|
$21.63 |
2018-10-02
|
$23.54 |
2018-10-02
|
$24.05 |
$24.67 |
$21.43 |
14.05 %
|
-0.92 %
|
3
|
17
|
FLO
|
SOLD
|
-11.20 %
|
0.54 %
|
58.40 %
|
2018-08-02
|
$20.83 |
2018-08-03
|
$20.90 |
2018-10-02
|
$18.61 |
2018-10-02
|
$18.56 |
$21.73 |
$18.42 |
3.97 %
|
-11.87 %
|
3
|
18
|
FLOW
|
SOLD
|
15.20 %
|
-0.87 %
|
41.41 %
|
2018-08-02
|
$44.87 |
2018-08-03
|
$45.00 |
2018-10-02
|
$51.52 |
2018-10-02
|
$51.84 |
$54.13 |
$44.70 |
20.29 %
|
-0.67 %
|
3
|
19
|
GIB
|
SOLD
|
2.39 %
|
-2.17 %
|
100.49 %
|
2018-08-02
|
$63.69 |
2018-08-03
|
$63.63 |
2018-10-02
|
$63.96 |
2018-10-02
|
$65.15 |
$66.53 |
$63.07 |
4.56 %
|
-0.88 %
|
3
|
20
|
GIL
|
SOLD
|
-1.77 %
|
-1.99 %
|
172.78 %
|
2018-08-02
|
$31.55 |
2018-08-03
|
$31.06 |
2018-10-02
|
$29.97 |
2018-10-02
|
$30.51 |
$31.59 |
$28.76 |
1.71 %
|
-7.41 %
|
3
|
21
|
GMED
|
SOLD
|
4.30 %
|
-4.64 %
|
84.65 %
|
2018-08-02
|
$53.89 |
2018-08-03
|
$53.69 |
2018-10-02
|
$53.48 |
2018-10-02
|
$56.00 |
$57.36 |
$50.80 |
6.84 %
|
-5.38 %
|
3
|
22
|
GOLF
|
SOLD
|
4.97 %
|
-3.03 %
|
62.17 %
|
2018-08-02
|
$25.40 |
2018-08-03
|
$25.76 |
2018-10-02
|
$26.22 |
2018-10-02
|
$27.04 |
$27.87 |
$25.75 |
8.19 %
|
-0.04 %
|
3
|
23
|
GPJA
|
SOLD
|
-6.40 %
|
-1.38 %
|
142.35 %
|
2018-08-02
|
$24.78 |
2018-08-03
|
$24.70 |
2018-10-02
|
$22.90 |
2018-10-02
|
$23.12 |
$24.77 |
$23.09 |
0.28 %
|
-6.52 %
|
3
|
24
|
GPN
|
SOLD
|
5.59 %
|
-0.64 %
|
95.97 %
|
2018-08-02
|
$119.18 |
2018-08-03
|
$119.75 |
2018-10-02
|
$125.71 |
2018-10-02
|
$126.44 |
$129.25 |
$115.66 |
7.93 %
|
-3.42 %
|
3
|
25
|
GTES
|
SOLD
|
7.53 %
|
-0.89 %
|
74.62 %
|
2018-08-02
|
$17.99 |
2018-08-03
|
$17.79 |
2018-10-02
|
$18.94 |
2018-10-02
|
$19.13 |
$20.29 |
$17.20 |
14.05 %
|
-3.32 %
|
3
|
26
|
HIVE
|
SOLD
|
-3.06 %
|
-0.24 %
|
101.57 %
|
2018-08-02
|
$4.23 |
2018-08-03
|
$4.25 |
2018-10-02
|
$4.11 |
2018-10-02
|
$4.12 |
$4.78 |
$3.89 |
12.47 %
|
-8.47 %
|
3
|
27
|
HLF
|
SOLD
|
-5.50 %
|
-1.40 %
|
126.19 %
|
2018-08-02
|
$57.74 |
2018-08-03
|
$57.97 |
2018-10-02
|
$54.04 |
2018-10-02
|
$54.78 |
$60.41 |
$54.00 |
4.21 %
|
-6.85 %
|
3
|
28
|
HTY
|
SOLD
|
-15.40 %
|
-0.14 %
|
103.87 %
|
2018-08-02
|
$8.72 |
2018-08-03
|
$8.70 |
2018-10-02
|
$7.36 |
2018-10-02
|
$7.36 |
$9.30 |
$7.36 |
6.90 %
|
-15.40 %
|
3
|
29
|
LCII
|
SOLD
|
-16.94 %
|
-1.33 %
|
87.07 %
|
2018-08-02
|
$97.75 |
2018-08-03
|
$98.55 |
2018-10-02
|
$81.32 |
2018-10-02
|
$81.86 |
$102.22 |
$81.86 |
3.72 %
|
-16.94 %
|
3
|
30
|
MD
|
SOLD
|
1.39 %
|
-0.56 %
|
61.30 %
|
2018-08-02
|
$45.12 |
2018-08-03
|
$45.92 |
2018-10-02
|
$46.33 |
2018-10-02
|
$46.56 |
$48.77 |
$45.38 |
6.21 %
|
-1.18 %
|
3
|
31
|
MSCI
|
SOLD
|
4.55 %
|
-1.58 %
|
94.53 %
|
2018-08-02
|
$170.29 |
2018-08-03
|
$171.68 |
2018-10-02
|
$176.96 |
2018-10-02
|
$179.50 |
$184.22 |
$164.61 |
7.30 %
|
-4.12 %
|
3
|
32
|
MUH
|
SOLD
|
-5.80 %
|
0.23 %
|
95.43 %
|
2018-08-02
|
$13.91 |
2018-08-03
|
$14.13 |
2018-10-02
|
$13.32 |
2018-10-02
|
$13.31 |
$14.49 |
$13.15 |
2.55 %
|
-6.94 %
|
3
|
33
|
MYF
|
SOLD
|
4.00 %
|
0.00%
|
100.87 %
|
2018-08-02
|
$13.75 |
2018-08-03
|
$13.74 |
2018-10-02
|
$14.26 |
2018-10-02
|
$14.29 |
$14.84 |
$13.70 |
8.01 %
|
-0.29 %
|
3
|
34
|
NBL
|
SOLD
|
-3.66 %
|
-1.39 %
|
81.43 %
|
2018-08-02
|
$35.83 |
2018-08-03
|
$33.02 |
2018-10-02
|
$31.32 |
2018-10-02
|
$31.81 |
$33.50 |
$28.46 |
1.45 %
|
-13.81 %
|
3
|
35
|
NC
|
SOLD
|
-10.25 %
|
2.74 %
|
184.46 %
|
2018-08-02
|
$36.05 |
2018-08-03
|
$36.10 |
2018-10-02
|
$32.97 |
2018-10-02
|
$32.40 |
$37.00 |
$31.80 |
2.49 %
|
-11.91 %
|
3
|
36
|
NCI
|
SOLD
|
-5.84 %
|
0.49 %
|
98.74 %
|
2018-08-02
|
$24.77 |
2018-08-03
|
$23.96 |
2018-10-02
|
$22.66 |
2018-10-02
|
$22.56 |
$25.50 |
$22.46 |
6.43 %
|
-6.26 %
|
3
|
37
|
NCZ
|
SOLD
|
0.99 %
|
-0.81 %
|
152.91 %
|
2018-08-02
|
$6.06 |
2018-08-03
|
$6.07 |
2018-10-02
|
$6.11 |
2018-10-02
|
$6.13 |
$6.29 |
$6.04 |
3.62 %
|
-0.49 %
|
3
|
38
|
NGVC
|
SOLD
|
8.27 %
|
-0.25 %
|
82.31 %
|
2018-08-02
|
$13.45 |
2018-08-03
|
$15.00 |
2018-10-02
|
$16.15 |
2018-10-02
|
$16.24 |
$19.98 |
$15.00 |
33.20 %
|
0.00%
|
3
|
39
|
P
|
SOLD
|
12.29 %
|
-1.75 %
|
45.10 %
|
2018-08-02
|
$8.16 |
2018-08-03
|
$8.14 |
2018-10-02
|
$8.99 |
2018-10-02
|
$9.14 |
$10.07 |
$7.66 |
23.71 %
|
-5.90 %
|
3
|
40
|
PANW
|
SOLD
|
7.05 %
|
-0.92 %
|
98.30 %
|
2018-08-02
|
$208.86 |
2018-08-03
|
$207.90 |
2018-10-02
|
$222.74 |
2018-10-02
|
$222.56 |
$239.50 |
$204.10 |
15.20 %
|
-1.83 %
|
3
|
41
|
PCK
|
SOLD
|
2.28 %
|
0.24 %
|
38.15 %
|
2018-08-02
|
$8.30 |
2018-08-03
|
$8.32 |
2018-10-02
|
$8.47 |
2018-10-02
|
$8.51 |
$8.87 |
$8.24 |
6.61 %
|
-0.96 %
|
3
|
42
|
PGR
|
SOLD
|
15.19 %
|
0.37 %
|
101.15 %
|
2018-08-02
|
$61.68 |
2018-08-03
|
$61.50 |
2018-10-02
|
$70.96 |
2018-10-02
|
$70.84 |
$71.77 |
$60.85 |
16.70 %
|
-1.06 %
|
3
|
43
|
PWR
|
SOLD
|
-4.85 %
|
0.42 %
|
100.91 %
|
2018-08-02
|
$35.11 |
2018-08-03
|
$35.23 |
2018-10-02
|
$33.63 |
2018-10-02
|
$33.52 |
$35.59 |
$32.71 |
1.02 %
|
-7.15 %
|
3
|
44
|
RPAI
|
SOLD
|
-3.86 %
|
-0.66 %
|
107.57 %
|
2018-08-02
|
$12.68 |
2018-08-03
|
$12.71 |
2018-10-02
|
$12.12 |
2018-10-02
|
$12.22 |
$12.99 |
$11.98 |
2.20 %
|
-5.74 %
|
3
|
45
|
RUBI
|
SOLD
|
6.29 %
|
-3.09 %
|
109.34 %
|
2018-08-02
|
$3.28 |
2018-08-03
|
$3.34 |
2018-10-02
|
$3.45 |
2018-10-02
|
$3.55 |
$4.20 |
$3.22 |
25.75 %
|
-3.59 %
|
3
|
46
|
S
|
SOLD
|
15.25 %
|
-0.15 %
|
126.13 %
|
2018-08-02
|
$5.66 |
2018-08-03
|
$5.64 |
2018-10-02
|
$6.54 |
2018-10-02
|
$6.50 |
$6.61 |
$5.60 |
17.20 %
|
-0.71 %
|
3
|
47
|
SITE
|
SOLD
|
-15.47 %
|
0.40 %
|
108.35 %
|
2018-08-02
|
$89.13 |
2018-08-03
|
$89.09 |
2018-10-02
|
$73.46 |
2018-10-02
|
$75.31 |
$95.04 |
$72.60 |
6.68 %
|
-18.51 %
|
3
|
48
|
SNDR
|
SOLD
|
-11.42 %
|
-2.06 %
|
92.92 %
|
2018-08-02
|
$28.10 |
2018-08-03
|
$28.46 |
2018-10-02
|
$24.70 |
2018-10-02
|
$25.21 |
$28.46 |
$24.74 |
0.00%
|
-13.07 %
|
3
|
49
|
SWM
|
SOLD
|
-16.56 %
|
-0.76 %
|
117.78 %
|
2018-08-02
|
$44.14 |
2018-08-03
|
$44.02 |
2018-10-02
|
$36.52 |
2018-10-02
|
$36.73 |
$44.40 |
$36.62 |
0.86 %
|
-16.81 %
|
3
|
50
|
SYY
|
SOLD
|
7.23 %
|
0.34 %
|
66.00 %
|
2018-08-02
|
$68.04 |
2018-08-03
|
$68.17 |
2018-10-02
|
$73.28 |
2018-10-02
|
$73.10 |
$75.98 |
$68.11 |
11.46 %
|
-0.09 %
|
3
|
51
|
UFI
|
SOLD
|
-13.15 %
|
-0.98 %
|
49.98 %
|
2018-08-02
|
$31.90 |
2018-08-03
|
$31.79 |
2018-10-02
|
$27.31 |
2018-10-02
|
$27.61 |
$33.62 |
$27.55 |
5.76 %
|
-13.34 %
|
3
|
52
|
VAC
|
SOLD
|
-11.24 %
|
-0.66 %
|
146.15 %
|
2018-08-02
|
$122.35 |
2018-08-03
|
$122.80 |
2018-10-02
|
$108.29 |
2018-10-02
|
$109.00 |
$126.84 |
$107.64 |
3.29 %
|
-12.35 %
|
3
|
53
|
W
|
SOLD
|
25.32 %
|
-6.17 %
|
135.53 %
|
2018-08-02
|
$115.32 |
2018-08-03
|
$113.81 |
2018-10-02
|
$134.78 |
2018-10-02
|
$142.63 |
$151.20 |
$109.75 |
32.85 %
|
-3.57 %
|
3
|
54
|
WGP
|
SOLD
|
-13.41 %
|
-1.08 %
|
91.52 %
|
2018-08-02
|
$36.38 |
2018-08-03
|
$36.39 |
2018-10-02
|
$31.04 |
2018-10-02
|
$31.51 |
$37.00 |
$29.69 |
1.68 %
|
-18.41 %
|
3
|
55
|
WHD
|
SOLD
|
12.33 %
|
-0.83 %
|
66.55 %
|
2018-08-02
|
$34.31 |
2018-08-03
|
$34.30 |
2018-10-02
|
$38.18 |
2018-10-02
|
$38.53 |
$39.14 |
$31.41 |
14.11 %
|
-8.43 %
|
3
|
56
|
WP
|
SOLD
|
19.19 %
|
-0.27 %
|
115.40 %
|
2018-08-02
|
$83.61 |
2018-08-03
|
$83.95 |
2018-10-02
|
$100.11 |
2018-10-02
|
$100.06 |
$101.99 |
$82.71 |
21.49 %
|
-1.48 %
|
3
|
57
|
WU
|
SOLD
|
-2.41 %
|
-0.63 %
|
80.46 %
|
2018-08-02
|
$20.59 |
2018-08-03
|
$19.51 |
2018-10-02
|
$18.89 |
2018-10-02
|
$19.04 |
$19.84 |
$18.41 |
1.69 %
|
-5.64 %
|
3
|
58
|
YUM
|
SOLD
|
11.92 %
|
-0.49 %
|
90.81 %
|
2018-08-02
|
$80.63 |
2018-08-03
|
$80.90 |
2018-10-02
|
$89.98 |
2018-10-02
|
$90.54 |
$91.27 |
$80.67 |
12.82 %
|
-0.28 %
|
3
|
59
|
AGNC
|
SOLD
|
-2.92 %
|
0.16 %
|
64.50 %
|
2018-08-02
|
$19.16 |
2018-08-03
|
$19.17 |
2018-10-02
|
$18.64 |
2018-10-02
|
$18.61 |
$19.39 |
$18.48 |
1.15 %
|
-3.60 %
|
3
|
60
|
AMAG
|
SOLD
|
-14.28 %
|
0.69 %
|
62.61 %
|
2018-08-02
|
$23.20 |
2018-08-03
|
$23.60 |
2018-10-02
|
$20.32 |
2018-10-02
|
$20.23 |
$26.10 |
$19.75 |
10.59 %
|
-16.31 %
|
3
|
61
|
AMKR
|
SOLD
|
-17.93 %
|
0.14 %
|
126.81 %
|
2018-08-02
|
$8.90 |
2018-08-03
|
$8.87 |
2018-10-02
|
$7.31 |
2018-10-02
|
$7.28 |
$9.40 |
$7.18 |
5.98 %
|
-19.05 %
|
3
|
62
|
AMNB
|
SOLD
|
-6.37 %
|
-4.22 %
|
514.88 %
|
2018-08-02
|
$41.00 |
2018-08-03
|
$40.80 |
2018-10-02
|
$37.46 |
2018-10-02
|
$38.20 |
$42.00 |
$38.20 |
2.94 %
|
-6.37 %
|
3
|
63
|
APDNW
|
SOLD
|
-48.00 %
|
-25.00 %
|
17.20 %
|
2018-08-02
|
$0.27 |
2018-08-06
|
$0.25 |
2018-10-08
|
$0.18 |
2018-10-08
|
$0.13 |
$0.30 |
$0.13 |
20.00 %
|
-48.00 %
|
3
|
64
|
APTI
|
SOLD
|
-3.46 %
|
-2.47 %
|
148.53 %
|
2018-08-02
|
$37.38 |
2018-08-03
|
$37.52 |
2018-10-02
|
$35.49 |
2018-10-02
|
$36.22 |
$41.36 |
$34.59 |
10.23 %
|
-7.81 %
|
3
|
65
|
ASFI
|
SOLD
|
13.52 %
|
-3.82 %
|
32.35 %
|
2018-08-02
|
$3.65 |
2018-08-03
|
$3.55 |
2018-10-02
|
$4.03 |
2018-10-02
|
$4.03 |
$4.40 |
$2.80 |
23.94 %
|
-21.13 %
|
3
|
66
|
BCRX
|
SOLD
|
21.39 %
|
-0.55 %
|
102.76 %
|
2018-08-02
|
$6.07 |
2018-08-03
|
$6.03 |
2018-10-02
|
$7.25 |
2018-10-02
|
$7.32 |
$8.13 |
$5.67 |
34.83 %
|
-5.97 %
|
3
|
67
|
BL
|
SOLD
|
23.05 %
|
-5.69 %
|
104.70 %
|
2018-08-02
|
$45.54 |
2018-08-03
|
$45.08 |
2018-10-02
|
$52.33 |
2018-10-02
|
$55.47 |
$58.11 |
$45.00 |
28.90 %
|
-0.18 %
|
3
|
68
|
BPMC
|
SOLD
|
5.60 %
|
-2.53 %
|
108.61 %
|
2018-08-02
|
$70.20 |
2018-08-03
|
$69.68 |
2018-10-02
|
$72.02 |
2018-10-02
|
$73.58 |
$79.62 |
$67.51 |
14.27 %
|
-3.11 %
|
3
|
69
|
CAAS
|
SOLD
|
-18.89 %
|
-0.28 %
|
47.62 %
|
2018-08-02
|
$4.31 |
2018-08-03
|
$4.34 |
2018-10-02
|
$3.50 |
2018-10-02
|
$3.52 |
$4.47 |
$3.51 |
3.00 %
|
-19.12 %
|
3
|
70
|
CCB
|
SOLD
|
5.98 %
|
0.00%
|
8.64 %
|
2018-08-02
|
$16.25 |
2018-08-03
|
$16.23 |
2018-10-02
|
$17.25 |
2018-10-02
|
$17.20 |
$18.90 |
$15.90 |
16.45 %
|
-2.03 %
|
3
|
71
|
CDMOP
|
SOLD
|
2.76 %
|
-0.30 %
|
66.12 %
|
2018-08-02
|
$25.60 |
2018-08-06
|
$25.70 |
2018-10-05
|
$26.67 |
2018-10-05
|
$26.41 |
$27.00 |
$25.45 |
5.06 %
|
-0.97 %
|
3
|
72
|
CHEF
|
SOLD
|
26.70 %
|
-0.76 %
|
88.70 %
|
2018-08-02
|
$29.05 |
2018-08-03
|
$29.10 |
2018-10-02
|
$36.61 |
2018-10-02
|
$36.87 |
$38.20 |
$27.85 |
31.27 %
|
-4.30 %
|
3
|
73
|
CLMT
|
SOLD
|
-19.23 %
|
0.79 %
|
55.10 %
|
2018-08-02
|
$7.75 |
2018-08-03
|
$7.80 |
2018-10-02
|
$6.36 |
2018-10-02
|
$6.30 |
$7.80 |
$6.20 |
0.00%
|
-20.51 %
|
3
|
74
|
CPSH
|
SOLD
|
-12.73 %
|
2.13 %
|
112.75 %
|
2018-08-02
|
$1.65 |
2018-08-03
|
$1.65 |
2018-10-02
|
$1.44 |
2018-10-02
|
$1.44 |
$1.85 |
$1.41 |
12.12 %
|
-14.55 %
|
3
|
75
|
CSWI
|
SOLD
|
1.77 %
|
-1.31 %
|
44.40 %
|
2018-08-02
|
$52.40 |
2018-08-03
|
$52.50 |
2018-10-02
|
$52.62 |
2018-10-02
|
$53.43 |
$57.20 |
$52.00 |
8.95 %
|
-0.95 %
|
3
|
76
|
DGICB
|
SOLD
|
-1.09 %
|
0.94 %
|
128.42 %
|
2018-08-02
|
$14.00 |
2018-08-03
|
$13.70 |
2018-10-02
|
$13.90 |
2018-10-02
|
$13.55 |
$14.94 |
$11.52 |
9.05 %
|
-15.91 %
|
3
|
77
|
DRAD
|
SOLD
|
-18.33 %
|
4.08 %
|
60.54 %
|
2018-08-02
|
$1.77 |
2018-08-03
|
$1.80 |
2018-10-02
|
$1.53 |
2018-10-02
|
$1.47 |
$1.95 |
$1.35 |
8.33 %
|
-25.00 %
|
3
|
78
|
DWSH
|
SOLD
|
3.02 %
|
1.02 %
|
265.75 %
|
2018-08-02
|
$25.20 |
2018-08-06
|
$24.83 |
2018-10-05
|
$25.64 |
2018-10-05
|
$25.58 |
$25.75 |
$24.25 |
3.71 %
|
-2.34 %
|
3
|
79
|
DXCM
|
SOLD
|
8.17 %
|
-2.59 %
|
112.58 %
|
2018-08-02
|
$124.69 |
2018-08-03
|
$124.12 |
2018-10-02
|
$130.30 |
2018-10-02
|
$134.26 |
$148.56 |
$119.00 |
19.69 %
|
-4.13 %
|
3
|
80
|
ESIO
|
SOLD
|
-19.60 %
|
-2.13 %
|
127.27 %
|
2018-08-02
|
$21.43 |
2018-08-03
|
$21.58 |
2018-10-02
|
$17.01 |
2018-10-02
|
$17.35 |
$23.90 |
$16.81 |
10.75 %
|
-22.10 %
|
3
|
81
|
EXEL
|
SOLD
|
-20.42 %
|
0.56 %
|
89.60 %
|
2018-08-02
|
$22.40 |
2018-08-03
|
$22.53 |
2018-10-02
|
$17.94 |
2018-10-02
|
$17.93 |
$22.62 |
$15.81 |
0.40 %
|
-29.83 %
|
3
|
82
|
FNX
|
SOLD
|
1.28 %
|
-0.66 %
|
102.42 %
|
2018-08-02
|
$70.23 |
2018-08-03
|
$70.15 |
2018-10-02
|
$70.51 |
2018-10-02
|
$71.05 |
$73.11 |
$69.73 |
4.22 %
|
-0.60 %
|
3
|
83
|
FNY
|
SOLD
|
2.14 %
|
-1.18 %
|
120.37 %
|
2018-08-02
|
$44.68 |
2018-08-03
|
$44.76 |
2018-10-02
|
$45.31 |
2018-10-02
|
$45.72 |
$47.20 |
$44.33 |
5.45 %
|
-0.96 %
|
3
|
84
|
FORM
|
SOLD
|
-5.96 %
|
1.81 %
|
80.80 %
|
2018-08-02
|
$14.15 |
2018-08-03
|
$14.10 |
2018-10-02
|
$13.51 |
2018-10-02
|
$13.26 |
$15.97 |
$12.75 |
13.26 %
|
-9.57 %
|
3
|
85
|
FRSH
|
SOLD
|
-9.95 %
|
-0.20 %
|
39.75 %
|
2018-08-02
|
$5.55 |
2018-08-03
|
$5.63 |
2018-10-02
|
$5.09 |
2018-10-02
|
$5.07 |
$5.66 |
$5.05 |
0.53 %
|
-10.30 %
|
3
|
86
|
FTC
|
SOLD
|
4.30 %
|
-0.89 %
|
69.26 %
|
2018-08-02
|
$67.63 |
2018-08-03
|
$67.46 |
2018-10-02
|
$69.97 |
2018-10-02
|
$70.36 |
$70.93 |
$66.87 |
5.14 %
|
-0.87 %
|
3
|
87
|
FTXO
|
SOLD
|
-6.41 %
|
-0.14 %
|
24.44 %
|
2018-08-02
|
$29.72 |
2018-08-03
|
$29.64 |
2018-10-02
|
$27.76 |
2018-10-02
|
$27.74 |
$30.42 |
$25.80 |
2.63 %
|
-12.96 %
|
3
|
88
|
FV
|
SOLD
|
1.05 %
|
-0.75 %
|
178.24 %
|
2018-08-02
|
$30.46 |
2018-08-03
|
$30.48 |
2018-10-02
|
$30.55 |
2018-10-02
|
$30.80 |
$31.80 |
$30.15 |
4.33 %
|
-1.08 %
|
3
|
89
|
FYC
|
SOLD
|
3.18 %
|
-1.69 %
|
387.93 %
|
2018-08-02
|
$49.65 |
2018-08-03
|
$49.70 |
2018-10-02
|
$50.64 |
2018-10-02
|
$51.28 |
$53.19 |
$49.00 |
7.02 %
|
-1.41 %
|
3
|
90
|
GRPN
|
SOLD
|
-11.82 %
|
-1.55 %
|
76.23 %
|
2018-08-02
|
$4.74 |
2018-08-03
|
$4.40 |
2018-10-02
|
$3.81 |
2018-10-02
|
$3.88 |
$4.97 |
$3.65 |
12.95 %
|
-17.05 %
|
3
|
91
|
HNDL
|
SOLD
|
-0.50 %
|
0.33 %
|
134.62 %
|
2018-08-02
|
$24.14 |
2018-08-03
|
$24.20 |
2018-10-02
|
$24.12 |
2018-10-02
|
$24.08 |
$24.49 |
$23.91 |
1.20 %
|
-1.20 %
|
3
|
92
|
HUBG
|
SOLD
|
-13.70 %
|
-0.95 %
|
142.29 %
|
2018-08-02
|
$51.05 |
2018-08-03
|
$51.25 |
2018-10-02
|
$43.98 |
2018-10-02
|
$44.23 |
$54.05 |
$44.13 |
5.46 %
|
-13.89 %
|
3
|
93
|
HWKN
|
SOLD
|
-0.86 %
|
-0.91 %
|
53.49 %
|
2018-08-02
|
$40.95 |
2018-08-03
|
$40.88 |
2018-10-02
|
$40.11 |
2018-10-02
|
$40.53 |
$42.85 |
$37.45 |
4.82 %
|
-8.39 %
|
3
|
94
|
ILG
|
HOLD
|
-1.78 %
|
-1.90 %
|
1433.65 %
|
2018-08-02
|
$34.78 |
2018-08-03
|
$34.75 |
2018-08-31
|
$34.13 |
|
|
$35.62 |
$33.62 |
2.50 %
|
-3.25 %
|
3
|
95
|
INAP
|
SOLD
|
0.63 %
|
-2.59 %
|
71.18 %
|
2018-08-02
|
$12.62 |
2018-08-03
|
$12.64 |
2018-10-02
|
$12.41 |
2018-10-02
|
$12.72 |
$15.31 |
$11.47 |
21.12 %
|
-9.26 %
|
3
|
96
|
INSM
|
SOLD
|
-43.50 %
|
1.65 %
|
197.24 %
|
2018-08-02
|
$28.08 |
2018-08-03
|
$28.25 |
2018-10-02
|
$16.00 |
2018-10-02
|
$15.96 |
$31.58 |
$15.61 |
11.79 %
|
-44.74 %
|
3
|
97
|
IRTC
|
SOLD
|
8.87 %
|
-0.74 %
|
62.52 %
|
2018-08-02
|
$85.04 |
2018-08-03
|
$84.87 |
2018-10-02
|
$91.72 |
2018-10-02
|
$92.40 |
$98.37 |
$81.00 |
15.91 %
|
-4.56 %
|
3
|
98
|
ITCI
|
SOLD
|
-4.64 %
|
-4.25 %
|
61.94 %
|
2018-08-02
|
$21.84 |
2018-08-03
|
$21.99 |
2018-10-02
|
$20.07 |
2018-10-02
|
$20.97 |
$23.62 |
$18.74 |
7.41 %
|
-14.78 %
|
3
|
99
|
LBIX
|
HOLD
|
-10.85 %
|
-4.17 %
|
25.11 %
|
2018-08-02
|
$1.36 |
2018-08-03
|
$1.29 |
2018-08-10
|
$1.15 |
|
|
$1.31 |
$1.12 |
1.55 %
|
-13.18 %
|
3
|
100
|
LCA
|
SOLD
|
11.08 %
|
5.90 %
|
300.60 %
|
2018-08-02
|
$10.17 |
2018-08-03
|
$10.20 |
2018-10-02
|
$12.03 |
2018-10-02
|
$11.33 |
$11.46 |
$10.10 |
12.35 %
|
-0.98 %
|
3
|
101
|
LEDS
|
SOLD
|
3.05 %
|
0.48 %
|
138.52 %
|
2018-08-02
|
$4.10 |
2018-08-03
|
$3.94 |
2018-10-02
|
$4.18 |
2018-10-02
|
$4.06 |
$4.71 |
$3.75 |
19.54 %
|
-4.82 %
|
3
|
102
|
MYRG
|
SOLD
|
-14.24 %
|
0.96 %
|
53.89 %
|
2018-08-02
|
$39.36 |
2018-08-03
|
$37.84 |
2018-10-02
|
$32.77 |
2018-10-02
|
$32.45 |
$37.84 |
$31.37 |
0.00%
|
-17.10 %
|
3
|
103
|
OFS
|
SOLD
|
-0.83 %
|
-0.76 %
|
63.31 %
|
2018-08-02
|
$11.59 |
2018-08-03
|
$11.99 |
2018-10-02
|
$11.78 |
2018-10-02
|
$11.89 |
$12.75 |
$11.51 |
6.34 %
|
-4.00 %
|
3
|
104
|
ORBC
|
SOLD
|
5.24 %
|
-1.47 %
|
80.22 %
|
2018-08-02
|
$10.35 |
2018-08-03
|
$10.31 |
2018-10-02
|
$10.72 |
2018-10-02
|
$10.85 |
$11.25 |
$10.10 |
9.12 %
|
-2.04 %
|
3
|
105
|
OXBR
|
SOLD
|
2.70 %
|
-3.89 %
|
17.72 %
|
2018-08-02
|
$1.75 |
2018-08-03
|
$1.85 |
2018-10-02
|
$1.73 |
2018-10-02
|
$1.90 |
$3.00 |
$1.60 |
62.16 %
|
-13.51 %
|
3
|
106
|
PCTY
|
SOLD
|
23.08 %
|
-3.31 %
|
74.45 %
|
2018-08-02
|
$63.97 |
2018-08-03
|
$63.74 |
2018-10-02
|
$76.24 |
2018-10-02
|
$78.45 |
$88.47 |
$61.40 |
38.80 %
|
-3.67 %
|
3
|
107
|
PRFZ
|
SOLD
|
-0.84 %
|
-0.89 %
|
293.10 %
|
2018-08-02
|
$141.47 |
2018-08-03
|
$141.87 |
2018-10-02
|
$139.52 |
2018-10-02
|
$140.68 |
$146.46 |
$140.08 |
3.24 %
|
-1.26 %
|
3
|
108
|
PS
|
SOLD
|
15.48 %
|
-6.08 %
|
208.86 %
|
2018-08-02
|
$26.85 |
2018-08-03
|
$26.88 |
2018-10-02
|
$29.21 |
2018-10-02
|
$31.04 |
$38.37 |
$25.55 |
42.75 %
|
-4.95 %
|
3
|
109
|
PSCT
|
SOLD
|
-2.33 %
|
-0.96 %
|
211.23 %
|
2018-08-02
|
$84.92 |
2018-08-03
|
$85.02 |
2018-10-02
|
$82.36 |
2018-10-02
|
$83.04 |
$89.80 |
$83.04 |
5.62 %
|
-2.33 %
|
3
|
110
|
PUB
|
SOLD
|
-7.58 %
|
-2.64 %
|
65.42 %
|
2018-08-02
|
$36.70 |
2018-08-03
|
$36.40 |
2018-10-02
|
$32.77 |
2018-10-02
|
$33.64 |
$36.51 |
$33.52 |
0.30 %
|
-7.91 %
|
3
|
111
|
QTRH
|
SOLD
|
-0.71 %
|
-0.72 %
|
44.03 %
|
2018-08-02
|
$1.39 |
2018-08-03
|
$1.40 |
2018-10-02
|
$1.38 |
2018-10-02
|
$1.39 |
$1.55 |
$1.25 |
10.71 %
|
-10.71 %
|
3
|
112
|
RCM
|
SOLD
|
11.91 %
|
-6.79 %
|
136.59 %
|
2018-08-02
|
$8.81 |
2018-08-03
|
$8.90 |
2018-10-02
|
$9.33 |
2018-10-02
|
$9.96 |
$11.00 |
$8.11 |
23.60 %
|
-8.88 %
|
3
|
113
|
RP
|
SOLD
|
4.44 %
|
-1.10 %
|
123.27 %
|
2018-08-02
|
$57.95 |
2018-08-03
|
$59.00 |
2018-10-02
|
$61.06 |
2018-10-02
|
$61.62 |
$66.25 |
$55.15 |
12.29 %
|
-6.53 %
|
3
|
114
|
SBPH
|
SOLD
|
-16.09 %
|
-1.26 %
|
17.96 %
|
2018-08-02
|
$14.05 |
2018-08-03
|
$14.17 |
2018-10-02
|
$11.73 |
2018-10-02
|
$11.89 |
$14.94 |
$10.63 |
5.43 %
|
-24.98 %
|
3
|
115
|
SFM
|
SOLD
|
13.95 %
|
-1.36 %
|
78.29 %
|
2018-08-02
|
$23.83 |
2018-08-03
|
$23.87 |
2018-10-02
|
$26.87 |
2018-10-02
|
$27.20 |
$29.67 |
$22.94 |
24.30 %
|
-3.90 %
|
3
|
116
|
SNGX
|
SOLD
|
38.46 %
|
-1.10 %
|
89.82 %
|
2018-08-02
|
$1.30 |
2018-08-03
|
$1.30 |
2018-10-02
|
$1.80 |
2018-10-02
|
$1.80 |
$1.97 |
$1.26 |
51.54 %
|
-3.08 %
|
3
|
117
|
SPAR
|
SOLD
|
-5.34 %
|
-2.18 %
|
93.25 %
|
2018-08-02
|
$15.55 |
2018-08-03
|
$15.55 |
2018-10-02
|
$14.39 |
2018-10-02
|
$14.72 |
$16.00 |
$13.65 |
2.89 %
|
-12.22 %
|
3
|
118
|
STMP
|
SOLD
|
-22.06 %
|
-2.79 %
|
183.51 %
|
2018-08-02
|
$280.10 |
2018-08-03
|
$281.70 |
2018-10-02
|
$212.93 |
2018-10-02
|
$219.56 |
$281.75 |
$218.93 |
0.02 %
|
-22.28 %
|
3
|
119
|
SYNC
|
SOLD
|
-7.32 %
|
11.52 %
|
757.51 %
|
2018-08-02
|
$2.00 |
2018-08-03
|
$2.05 |
2018-10-02
|
$2.13 |
2018-10-02
|
$1.90 |
$2.50 |
$1.60 |
21.95 %
|
-21.95 %
|
3
|
120
|
TROV
|
SOLD
|
-1.20 %
|
0.00%
|
99.15 %
|
2018-08-02
|
$0.82 |
2018-08-03
|
$0.83 |
2018-10-02
|
$0.80 |
2018-10-02
|
$0.82 |
$0.86 |
$0.77 |
3.61 %
|
-7.23 %
|
3
|
121
|
TSLA
|
SOLD
|
-9.74 %
|
-3.12 %
|
99.32 %
|
2018-08-02
|
$349.54 |
2018-08-03
|
$347.81 |
2018-10-02
|
$301.02 |
2018-10-02
|
$313.95 |
$387.46 |
$252.25 |
11.40 %
|
-27.47 %
|
3
|
122
|
TTMI
|
SOLD
|
-18.72 %
|
-0.82 %
|
77.70 %
|
2018-08-02
|
$19.47 |
2018-08-03
|
$19.34 |
2018-10-02
|
$15.64 |
2018-10-02
|
$15.72 |
$19.53 |
$15.61 |
0.98 %
|
-19.29 %
|
3
|
123
|
TURN
|
SOLD
|
-5.60 %
|
4.61 %
|
575.08 %
|
2018-08-02
|
$2.30 |
2018-08-03
|
$2.32 |
2018-10-02
|
$2.27 |
2018-10-02
|
$2.19 |
$2.50 |
$2.12 |
7.76 %
|
-8.62 %
|
3
|
124
|
USAT
|
SOLD
|
-51.24 %
|
1.38 %
|
60.17 %
|
2018-08-02
|
$14.85 |
2018-08-03
|
$14.95 |
2018-10-02
|
$7.37 |
2018-10-02
|
$7.29 |
$16.82 |
$6.40 |
12.51 %
|
-57.19 %
|
3
|
125
|
VCIT
|
SOLD
|
-0.45 %
|
0.05 %
|
129.14 %
|
2018-08-02
|
$83.62 |
2018-08-03
|
$83.72 |
2018-10-02
|
$83.30 |
2018-10-02
|
$83.34 |
$84.48 |
$83.16 |
0.91 %
|
-0.67 %
|
3
|
126
|
VRIG
|
SOLD
|
0.00%
|
-0.04 %
|
112.00 %
|
2018-08-02
|
$25.12 |
2018-08-03
|
$25.13 |
2018-10-02
|
$25.11 |
2018-10-02
|
$25.13 |
$25.20 |
$25.07 |
0.28 %
|
-0.24 %
|
3
|
127
|
WRLSR
|
SOLD
|
-8.16 %
|
7.14 %
|
17.76 %
|
2018-08-02
|
$0.46 |
2018-08-06
|
$0.49 |
2018-10-11
|
$0.45 |
2018-10-11
|
$0.45 |
$0.53 |
$0.40 |
8.16 %
|
-18.37 %
|
3
|