Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TVPT
|
SOLD
|
-0.06 %
|
-0.19 %
|
43.12 %
|
2018-12-06
|
$15.72 |
2018-12-07
|
$15.70 |
2019-02-05
|
$15.67 |
2019-02-05
|
$15.69 |
$16.08 |
$15.24 |
2.42 %
|
-2.93 %
|
3
|
2
|
AGX
|
SOLD
|
4.96 %
|
13.91 %
|
395.45 %
|
2018-12-06
|
$43.47 |
2018-12-07
|
$43.18 |
2019-02-05
|
$47.41 |
2019-02-05
|
$45.32 |
$45.32 |
$35.08 |
4.96 %
|
-18.76 %
|
3
|
3
|
AHH
|
SOLD
|
0.46 %
|
0.46 %
|
64.84 %
|
2018-12-06
|
$15.26 |
2018-12-07
|
$15.26 |
2019-02-05
|
$15.37 |
2019-02-05
|
$15.33 |
$15.33 |
$13.53 |
0.46 %
|
-11.34 %
|
3
|
4
|
APF
|
SOLD
|
6.05 %
|
0.23 %
|
317.28 %
|
2018-12-06
|
$16.79 |
2018-12-07
|
$16.53 |
2019-02-05
|
$17.52 |
2019-02-05
|
$17.53 |
$17.72 |
$15.60 |
7.20 %
|
-5.63 %
|
3
|
5
|
CABO
|
SOLD
|
2.84 %
|
0.67 %
|
75.73 %
|
2018-12-06
|
$878.01 |
2018-12-07
|
$875.17 |
2019-02-05
|
$901.58 |
2019-02-05
|
$900.00 |
$903.85 |
$767.15 |
3.28 %
|
-12.34 %
|
3
|
6
|
CBRE
|
SOLD
|
8.60 %
|
0.06 %
|
106.22 %
|
2018-12-06
|
$42.60 |
2018-12-07
|
$42.90 |
2019-02-05
|
$46.57 |
2019-02-05
|
$46.59 |
$46.59 |
$37.45 |
8.60 %
|
-12.70 %
|
3
|
7
|
CHL
|
SOLD
|
7.42 %
|
0.76 %
|
46.84 %
|
2018-12-06
|
$48.69 |
2018-12-07
|
$49.44 |
2019-02-05
|
$53.36 |
2019-02-05
|
$53.11 |
$53.11 |
$46.13 |
7.42 %
|
-6.69 %
|
3
|
8
|
CLDT
|
SOLD
|
4.48 %
|
0.38 %
|
89.92 %
|
2018-12-06
|
$19.99 |
2018-12-07
|
$19.85 |
2019-02-05
|
$20.86 |
2019-02-05
|
$20.74 |
$20.79 |
$17.29 |
4.74 %
|
-12.90 %
|
3
|
9
|
DEA
|
SOLD
|
-3.46 %
|
0.28 %
|
63.47 %
|
2018-12-06
|
$18.50 |
2018-12-07
|
$18.52 |
2019-02-05
|
$17.90 |
2019-02-05
|
$17.88 |
$18.59 |
$15.16 |
0.38 %
|
-18.14 %
|
3
|
10
|
DEI
|
SOLD
|
3.43 %
|
0.79 %
|
132.30 %
|
2018-12-06
|
$37.21 |
2018-12-07
|
$37.01 |
2019-02-05
|
$38.49 |
2019-02-05
|
$38.28 |
$38.28 |
$32.32 |
3.43 %
|
-12.67 %
|
3
|
11
|
DRI
|
SOLD
|
-1.91 %
|
0.86 %
|
180.48 %
|
2018-12-06
|
$109.38 |
2018-12-07
|
$109.18 |
2019-02-05
|
$108.09 |
2019-02-05
|
$107.10 |
$109.88 |
$95.83 |
0.64 %
|
-12.23 %
|
3
|
12
|
DYNC
|
SOLD
|
1.78 %
|
0.21 %
|
50.23 %
|
2018-12-06
|
$95.86 |
2018-12-07
|
$96.28 |
2019-02-05
|
$97.99 |
2019-02-05
|
$97.99 |
$99.07 |
$85.92 |
2.90 %
|
-10.76 %
|
3
|
13
|
ELJ
|
SOLD
|
8.79 %
|
-0.31 %
|
66.81 %
|
2018-12-06
|
$23.76 |
2018-12-07
|
$23.90 |
2019-02-05
|
$25.72 |
2019-02-05
|
$26.00 |
$26.08 |
$23.22 |
9.12 %
|
-2.85 %
|
3
|
14
|
ENO
|
SOLD
|
6.93 %
|
-0.52 %
|
82.69 %
|
2018-12-06
|
$24.92 |
2018-12-07
|
$24.82 |
2019-02-05
|
$26.56 |
2019-02-05
|
$26.54 |
$27.15 |
$24.10 |
9.39 %
|
-2.90 %
|
3
|
15
|
ESRT
|
SOLD
|
-5.42 %
|
1.10 %
|
63.05 %
|
2018-12-06
|
$16.43 |
2018-12-07
|
$16.41 |
2019-02-05
|
$15.65 |
2019-02-05
|
$15.52 |
$16.47 |
$13.66 |
0.37 %
|
-16.76 %
|
3
|
16
|
GCO
|
SOLD
|
3.77 %
|
-1.97 %
|
121.37 %
|
2018-12-06
|
$43.93 |
2018-12-07
|
$44.30 |
2019-02-05
|
$44.84 |
2019-02-05
|
$45.97 |
$50.24 |
$40.16 |
13.41 %
|
-9.35 %
|
3
|
17
|
GEO
|
SOLD
|
-2.44 %
|
1.93 %
|
104.02 %
|
2018-12-06
|
$23.41 |
2018-12-07
|
$23.32 |
2019-02-05
|
$23.20 |
2019-02-05
|
$22.75 |
$23.42 |
$18.43 |
0.43 %
|
-20.97 %
|
3
|
18
|
HPE
|
SOLD
|
-1.13 %
|
0.63 %
|
54.03 %
|
2018-12-06
|
$16.02 |
2018-12-07
|
$15.97 |
2019-02-05
|
$15.89 |
2019-02-05
|
$15.79 |
$15.97 |
$12.09 |
0.00%
|
-24.30 %
|
3
|
19
|
HPP
|
SOLD
|
2.26 %
|
1.63 %
|
151.77 %
|
2018-12-06
|
$31.75 |
2018-12-07
|
$31.87 |
2019-02-05
|
$33.04 |
2019-02-05
|
$32.59 |
$32.74 |
$27.12 |
2.73 %
|
-14.90 %
|
3
|
20
|
HRTG
|
SOLD
|
-3.53 %
|
-0.67 %
|
103.13 %
|
2018-12-06
|
$15.56 |
2018-12-07
|
$15.56 |
2019-02-05
|
$14.87 |
2019-02-05
|
$15.01 |
$15.75 |
$13.87 |
1.22 %
|
-10.86 %
|
3
|
21
|
INVH
|
SOLD
|
5.04 %
|
0.04 %
|
61.67 %
|
2018-12-06
|
$21.85 |
2018-12-07
|
$21.81 |
2019-02-05
|
$22.93 |
2019-02-05
|
$22.91 |
$22.92 |
$19.21 |
5.09 %
|
-11.92 %
|
3
|
22
|
JLL
|
SOLD
|
4.55 %
|
1.21 %
|
99.61 %
|
2018-12-06
|
$138.24 |
2018-12-07
|
$138.09 |
2019-02-05
|
$145.81 |
2019-02-05
|
$144.38 |
$144.38 |
$119.79 |
4.56 %
|
-13.25 %
|
3
|
23
|
KR
|
SOLD
|
-4.98 %
|
0.64 %
|
130.76 %
|
2018-12-06
|
$29.56 |
2018-12-07
|
$29.52 |
2019-02-05
|
$28.30 |
2019-02-05
|
$28.05 |
$30.40 |
$26.43 |
2.98 %
|
-10.47 %
|
3
|
24
|
KRC
|
SOLD
|
1.06 %
|
1.72 %
|
135.40 %
|
2018-12-06
|
$71.11 |
2018-12-07
|
$70.82 |
2019-02-05
|
$71.74 |
2019-02-05
|
$71.57 |
$71.57 |
$59.05 |
1.06 %
|
-16.62 %
|
3
|
25
|
KW
|
SOLD
|
2.65 %
|
0.60 %
|
109.16 %
|
2018-12-06
|
$19.71 |
2018-12-07
|
$19.66 |
2019-02-05
|
$20.23 |
2019-02-05
|
$20.18 |
$20.18 |
$17.25 |
2.64 %
|
-12.26 %
|
3
|
26
|
MAV
|
SOLD
|
4.48 %
|
0.82 %
|
93.60 %
|
2018-12-06
|
$10.53 |
2018-12-07
|
$10.48 |
2019-02-05
|
$11.05 |
2019-02-05
|
$10.95 |
$11.01 |
$10.01 |
5.06 %
|
-4.48 %
|
3
|
27
|
MCV
|
SOLD
|
-1.28 %
|
-0.40 %
|
113.95 %
|
2018-12-06
|
$24.98 |
2018-12-07
|
$25.00 |
2019-02-05
|
$24.80 |
2019-02-05
|
$24.68 |
$25.10 |
$23.45 |
0.40 %
|
-6.20 %
|
3
|
28
|
MDC
|
SOLD
|
12.25 %
|
-0.03 %
|
66.59 %
|
2018-12-06
|
$28.78 |
2018-12-07
|
$28.90 |
2019-02-05
|
$32.43 |
2019-02-05
|
$32.44 |
$33.47 |
$25.77 |
15.81 %
|
-10.83 %
|
3
|
29
|
NGVC
|
SOLD
|
-21.91 %
|
1.64 %
|
92.79 %
|
2018-12-06
|
$17.96 |
2018-12-07
|
$17.89 |
2019-02-05
|
$14.27 |
2019-02-05
|
$13.97 |
$18.52 |
$13.25 |
3.52 %
|
-25.94 %
|
3
|
30
|
NOK
|
SOLD
|
7.84 %
|
-0.33 %
|
80.63 %
|
2018-12-06
|
$5.62 |
2018-12-07
|
$5.61 |
2019-02-05
|
$6.04 |
2019-02-05
|
$6.05 |
$6.65 |
$5.42 |
18.54 %
|
-3.39 %
|
3
|
31
|
OAK
|
SOLD
|
-2.68 %
|
4.09 %
|
156.99 %
|
2018-12-06
|
$41.75 |
2018-12-07
|
$41.81 |
2019-02-05
|
$42.21 |
2019-02-05
|
$40.69 |
$42.39 |
$38.70 |
1.39 %
|
-7.44 %
|
3
|
32
|
PDM
|
SOLD
|
5.24 %
|
0.05 %
|
92.39 %
|
2018-12-06
|
$18.73 |
2018-12-07
|
$18.71 |
2019-02-05
|
$19.68 |
2019-02-05
|
$19.69 |
$19.69 |
$16.43 |
5.24 %
|
-12.19 %
|
3
|
33
|
PGRE
|
SOLD
|
0.97 %
|
0.41 %
|
58.13 %
|
2018-12-06
|
$14.47 |
2018-12-07
|
$14.49 |
2019-02-05
|
$14.72 |
2019-02-05
|
$14.63 |
$14.66 |
$12.18 |
1.17 %
|
-15.94 %
|
3
|
34
|
PK
|
SOLD
|
-1.63 %
|
0.36 %
|
59.78 %
|
2018-12-06
|
$30.67 |
2018-12-07
|
$30.63 |
2019-02-05
|
$30.28 |
2019-02-05
|
$30.13 |
$30.77 |
$25.30 |
0.46 %
|
-17.40 %
|
3
|
35
|
RYN
|
SOLD
|
-2.82 %
|
-0.07 %
|
156.29 %
|
2018-12-06
|
$31.77 |
2018-12-07
|
$31.61 |
2019-02-05
|
$30.64 |
2019-02-05
|
$30.72 |
$31.84 |
$26.30 |
0.73 %
|
-16.80 %
|
3
|
36
|
SRC
|
SOLD
|
401.52 %
|
0.51 %
|
42.67 %
|
2018-12-06
|
$7.88 |
2018-12-07
|
$7.88 |
2019-02-05
|
$39.75 |
2019-02-05
|
$39.52 |
$40.10 |
$7.35 |
408.88 %
|
-6.73 %
|
3
|
37
|
STAG
|
SOLD
|
3.07 %
|
0.25 %
|
53.85 %
|
2018-12-06
|
$27.03 |
2018-12-07
|
$27.00 |
2019-02-05
|
$27.88 |
2019-02-05
|
$27.83 |
$27.83 |
$23.24 |
3.07 %
|
-13.93 %
|
3
|
38
|
UBA
|
SOLD
|
6.05 %
|
-0.95 %
|
125.52 %
|
2018-12-06
|
$20.95 |
2018-12-07
|
$20.83 |
2019-02-05
|
$21.84 |
2019-02-05
|
$22.09 |
$22.09 |
$18.50 |
6.05 %
|
-11.19 %
|
3
|
39
|
UBP
|
SOLD
|
0.23 %
|
0.00%
|
17.60 %
|
2018-12-06
|
$16.95 |
2018-12-07
|
$17.13 |
2019-02-05
|
$17.15 |
2019-02-05
|
$17.17 |
$17.46 |
$14.75 |
1.93 %
|
-13.89 %
|
3
|
40
|
UHT
|
SOLD
|
0.42 %
|
0.95 %
|
49.32 %
|
2018-12-06
|
$70.82 |
2018-12-07
|
$71.04 |
2019-02-05
|
$72.00 |
2019-02-05
|
$71.34 |
$71.97 |
$58.70 |
1.31 %
|
-17.37 %
|
3
|
41
|
VST
|
SOLD
|
5.58 %
|
-0.79 %
|
80.84 %
|
2018-12-06
|
$24.09 |
2018-12-07
|
$24.19 |
2019-02-05
|
$25.20 |
2019-02-05
|
$25.54 |
$25.54 |
$20.84 |
5.58 %
|
-13.85 %
|
3
|
42
|
WMC
|
SOLD
|
-1.69 %
|
0.10 %
|
59.49 %
|
2018-12-06
|
$10.10 |
2018-12-07
|
$10.07 |
2019-02-05
|
$9.91 |
2019-02-05
|
$9.90 |
$10.13 |
$8.26 |
0.60 %
|
-17.97 %
|
3
|
43
|
WRI
|
SOLD
|
0.49 %
|
0.87 %
|
81.33 %
|
2018-12-06
|
$28.84 |
2018-12-07
|
$28.76 |
2019-02-05
|
$29.14 |
2019-02-05
|
$28.90 |
$28.93 |
$23.80 |
0.59 %
|
-17.25 %
|
3
|
44
|
WTR
|
SOLD
|
0.03 %
|
0.52 %
|
55.64 %
|
2018-12-06
|
$35.02 |
2018-12-07
|
$34.90 |
2019-02-05
|
$35.10 |
2019-02-05
|
$34.91 |
$35.96 |
$32.16 |
3.04 %
|
-7.85 %
|
3
|
45
|
WU
|
SOLD
|
-0.22 %
|
0.54 %
|
128.93 %
|
2018-12-06
|
$18.49 |
2018-12-07
|
$18.45 |
2019-02-05
|
$18.51 |
2019-02-05
|
$18.41 |
$18.77 |
$16.42 |
1.73 %
|
-11.00 %
|
3
|
46
|
ZEN
|
SOLD
|
14.79 %
|
-0.57 %
|
199.57 %
|
2018-12-06
|
$59.88 |
2018-12-07
|
$60.37 |
2019-02-05
|
$68.60 |
2019-02-05
|
$69.30 |
$70.49 |
$50.05 |
16.76 %
|
-17.09 %
|
3
|
47
|
ACHN
|
SOLD
|
-28.89 %
|
0.89 %
|
42.05 %
|
2018-12-06
|
$3.13 |
2018-12-07
|
$3.15 |
2019-02-05
|
$2.26 |
2019-02-05
|
$2.24 |
$3.29 |
$1.29 |
4.44 %
|
-59.05 %
|
3
|
48
|
AMGN
|
SOLD
|
-5.91 %
|
1.14 %
|
136.92 %
|
2018-12-06
|
$199.01 |
2018-12-07
|
$197.89 |
2019-02-05
|
$188.31 |
2019-02-05
|
$186.20 |
$204.33 |
$178.29 |
3.25 %
|
-9.90 %
|
3
|
49
|
ARTNA
|
SOLD
|
-4.95 %
|
1.24 %
|
174.62 %
|
2018-12-06
|
$37.39 |
2018-12-07
|
$37.57 |
2019-02-05
|
$36.06 |
2019-02-05
|
$35.71 |
$37.96 |
$32.84 |
1.04 %
|
-12.59 %
|
3
|
50
|
ATLO
|
SOLD
|
-8.28 %
|
0.24 %
|
77.71 %
|
2018-12-06
|
$27.65 |
2018-12-07
|
$27.67 |
2019-02-05
|
$25.25 |
2019-02-05
|
$25.38 |
$27.67 |
$24.51 |
0.00%
|
-11.42 %
|
3
|
51
|
ATNI
|
SOLD
|
-6.67 %
|
-0.49 %
|
81.56 %
|
2018-12-06
|
$79.29 |
2018-12-07
|
$79.19 |
2019-02-05
|
$73.29 |
2019-02-05
|
$73.91 |
$80.78 |
$68.01 |
2.01 %
|
-14.12 %
|
3
|
52
|
AXNX
|
SOLD
|
1.28 %
|
-3.49 %
|
48.55 %
|
2018-12-06
|
$14.80 |
2018-12-07
|
$14.81 |
2019-02-05
|
$14.65 |
2019-02-05
|
$15.00 |
$16.89 |
$13.10 |
14.04 %
|
-11.55 %
|
3
|
53
|
CELH
|
SOLD
|
4.53 %
|
0.48 %
|
111.41 %
|
2018-12-06
|
$3.97 |
2018-12-07
|
$3.97 |
2019-02-05
|
$4.15 |
2019-02-05
|
$4.15 |
$4.18 |
$3.09 |
5.29 %
|
-22.17 %
|
3
|
54
|
CLAR
|
SOLD
|
2.42 %
|
0.45 %
|
63.70 %
|
2018-12-06
|
$10.84 |
2018-12-07
|
$10.75 |
2019-02-05
|
$11.05 |
2019-02-05
|
$11.01 |
$11.80 |
$8.74 |
9.77 %
|
-18.70 %
|
3
|
55
|
CONE
|
SOLD
|
-5.65 %
|
-0.02 %
|
68.93 %
|
2018-12-06
|
$58.30 |
2018-12-07
|
$58.10 |
2019-02-05
|
$54.66 |
2019-02-05
|
$54.82 |
$59.85 |
$49.00 |
3.01 %
|
-15.66 %
|
3
|
56
|
COST
|
SOLD
|
-9.29 %
|
0.20 %
|
94.47 %
|
2018-12-06
|
$233.20 |
2018-12-07
|
$233.15 |
2019-02-05
|
$211.61 |
2019-02-05
|
$211.49 |
$233.81 |
$189.51 |
0.28 %
|
-18.72 %
|
3
|
57
|
COUP
|
SOLD
|
41.52 %
|
-1.15 %
|
62.59 %
|
2018-12-06
|
$66.13 |
2018-12-07
|
$65.78 |
2019-02-05
|
$91.90 |
2019-02-05
|
$93.09 |
$94.73 |
$52.02 |
44.01 %
|
-20.92 %
|
3
|
58
|
DARE
|
SOLD
|
-9.89 %
|
-1.25 %
|
116.33 %
|
2018-12-06
|
$0.98 |
2018-12-07
|
$0.91 |
2019-02-05
|
$0.79 |
2019-02-05
|
$0.82 |
$0.94 |
$0.60 |
3.30 %
|
-34.07 %
|
3
|
59
|
DFRG
|
SOLD
|
4.56 %
|
1.21 %
|
112.98 %
|
2018-12-06
|
$7.90 |
2018-12-07
|
$7.90 |
2019-02-05
|
$8.35 |
2019-02-05
|
$8.26 |
$8.66 |
$6.04 |
9.62 %
|
-23.54 %
|
3
|
60
|
ERIC
|
SOLD
|
-1.24 %
|
-1.13 %
|
51.49 %
|
2018-12-06
|
$8.80 |
2018-12-07
|
$8.84 |
2019-02-05
|
$8.74 |
2019-02-05
|
$8.73 |
$9.29 |
$8.12 |
5.09 %
|
-8.14 %
|
3
|
61
|
FARM
|
SOLD
|
0.08 %
|
-0.28 %
|
58.09 %
|
2018-12-06
|
$24.78 |
2018-12-07
|
$24.57 |
2019-02-05
|
$24.54 |
2019-02-05
|
$24.59 |
$25.51 |
$22.02 |
3.83 %
|
-10.38 %
|
3
|
62
|
FORR
|
SOLD
|
3.71 %
|
-0.11 %
|
266.74 %
|
2018-12-06
|
$43.49 |
2018-12-07
|
$43.42 |
2019-02-05
|
$45.24 |
2019-02-05
|
$45.03 |
$45.59 |
$39.62 |
5.00 %
|
-8.75 %
|
3
|
63
|
FOXF
|
SOLD
|
-3.24 %
|
-0.39 %
|
78.21 %
|
2018-12-06
|
$64.05 |
2018-12-07
|
$64.22 |
2019-02-05
|
$61.74 |
2019-02-05
|
$62.14 |
$67.97 |
$52.58 |
5.84 %
|
-18.13 %
|
3
|
64
|
IDSY
|
SOLD
|
-2.84 %
|
-0.17 %
|
35.14 %
|
2018-12-06
|
$6.29 |
2018-12-07
|
$6.33 |
2019-02-05
|
$6.04 |
2019-02-05
|
$6.15 |
$6.50 |
$5.01 |
2.69 %
|
-20.85 %
|
3
|
65
|
IFGL
|
SOLD
|
5.08 %
|
0.17 %
|
170.41 %
|
2018-12-06
|
$28.20 |
2018-12-07
|
$28.17 |
2019-02-05
|
$29.65 |
2019-02-05
|
$29.60 |
$29.73 |
$26.52 |
5.54 %
|
-5.86 %
|
3
|
66
|
IGF
|
SOLD
|
3.21 %
|
0.12 %
|
101.77 %
|
2018-12-06
|
$41.35 |
2018-12-07
|
$41.41 |
2019-02-05
|
$42.93 |
2019-02-05
|
$42.74 |
$42.88 |
$37.95 |
3.55 %
|
-8.36 %
|
3
|
67
|
ISBC
|
SOLD
|
6.43 %
|
-2.04 %
|
136.54 %
|
2018-12-06
|
$11.98 |
2018-12-07
|
$11.97 |
2019-02-05
|
$12.49 |
2019-02-05
|
$12.74 |
$12.78 |
$9.94 |
6.77 %
|
-16.96 %
|
3
|
68
|
KMPH
|
SOLD
|
-7.07 %
|
-3.93 %
|
130.65 %
|
2018-12-06
|
$2.95 |
2018-12-07
|
$2.97 |
2019-02-05
|
$2.69 |
2019-02-05
|
$2.76 |
$3.00 |
$1.72 |
1.01 %
|
-42.09 %
|
3
|
69
|
KOD
|
SOLD
|
-21.54 %
|
0.00%
|
71.98 %
|
2018-12-06
|
$9.30 |
2018-12-07
|
$9.33 |
2019-02-05
|
$7.50 |
2019-02-05
|
$7.32 |
$10.50 |
$5.65 |
12.54 %
|
-39.44 %
|
3
|
70
|
LAMR
|
SOLD
|
-0.72 %
|
1.48 %
|
104.94 %
|
2018-12-06
|
$76.03 |
2018-12-07
|
$75.44 |
2019-02-05
|
$76.01 |
2019-02-05
|
$74.90 |
$75.77 |
$64.51 |
0.44 %
|
-14.49 %
|
3
|
71
|
LBRDK
|
SOLD
|
5.90 %
|
1.73 %
|
87.84 %
|
2018-12-06
|
$82.46 |
2018-12-07
|
$82.49 |
2019-02-05
|
$88.57 |
2019-02-05
|
$87.36 |
$88.00 |
$68.47 |
6.68 %
|
-17.00 %
|
3
|
72
|
LGIH
|
SOLD
|
35.85 %
|
2.22 %
|
102.99 %
|
2018-12-06
|
$44.12 |
2018-12-07
|
$44.13 |
2019-02-05
|
$61.26 |
2019-02-05
|
$59.95 |
$60.37 |
$40.29 |
36.80 %
|
-8.70 %
|
3
|
73
|
LMRK
|
SOLD
|
2.35 %
|
-1.26 %
|
164.76 %
|
2018-12-06
|
$14.10 |
2018-12-07
|
$14.02 |
2019-02-05
|
$14.12 |
2019-02-05
|
$14.35 |
$15.26 |
$10.32 |
8.84 %
|
-26.39 %
|
3
|
74
|
LPLA
|
SOLD
|
22.91 %
|
1.21 %
|
151.77 %
|
2018-12-06
|
$62.16 |
2018-12-07
|
$62.15 |
2019-02-05
|
$76.98 |
2019-02-05
|
$76.39 |
$76.91 |
$56.20 |
23.75 %
|
-9.57 %
|
3
|
75
|
LSCC
|
SOLD
|
11.89 %
|
0.64 %
|
51.75 %
|
2018-12-06
|
$6.99 |
2018-12-07
|
$6.98 |
2019-02-05
|
$7.86 |
2019-02-05
|
$7.81 |
$7.90 |
$6.18 |
13.18 %
|
-11.46 %
|
3
|
76
|
MDCA
|
SOLD
|
-9.20 %
|
1.36 %
|
59.82 %
|
2018-12-06
|
$3.28 |
2018-12-07
|
$3.26 |
2019-02-05
|
$2.99 |
2019-02-05
|
$2.96 |
$3.33 |
$2.50 |
2.15 %
|
-23.31 %
|
3
|
77
|
MGRC
|
SOLD
|
-7.22 %
|
1.21 %
|
65.71 %
|
2018-12-06
|
$52.51 |
2018-12-07
|
$52.49 |
2019-02-05
|
$49.32 |
2019-02-05
|
$48.70 |
$53.94 |
$48.34 |
2.76 %
|
-7.91 %
|
3
|
78
|
MOGO
|
SOLD
|
-10.71 %
|
-0.43 %
|
23.45 %
|
2018-12-06
|
$2.85 |
2018-12-07
|
$2.80 |
2019-02-05
|
$2.32 |
2019-02-05
|
$2.50 |
$2.92 |
$1.98 |
4.29 %
|
-29.29 %
|
3
|
79
|
MSFT
|
SOLD
|
-2.14 %
|
1.40 %
|
77.09 %
|
2018-12-06
|
$109.19 |
2018-12-07
|
$108.38 |
2019-02-05
|
$107.22 |
2019-02-05
|
$106.06 |
$111.27 |
$93.96 |
2.67 %
|
-13.31 %
|
3
|
80
|
OBAS
|
SOLD
|
11.67 %
|
0.50 %
|
10.75 %
|
2018-12-06
|
$9.31 |
2018-12-10
|
$9.00 |
2019-02-13
|
$10.05 |
2019-02-13
|
$10.05 |
$10.10 |
$7.95 |
12.22 %
|
-11.67 %
|
3
|
81
|
OCLR
|
BUY
|
-1.67 %
|
-2.13 %
|
216.24 %
|
2018-12-06
|
$8.44 |
2018-12-07
|
$8.40 |
2018-12-07
|
$8.26 |
|
|
$8.45 |
$8.21 |
0.60 %
|
-2.26 %
|
3
|
82
|
OCUL
|
SOLD
|
-37.01 %
|
-0.26 %
|
103.12 %
|
2018-12-06
|
$6.07 |
2018-12-07
|
$6.08 |
2019-02-05
|
$3.82 |
2019-02-05
|
$3.83 |
$6.13 |
$3.55 |
0.82 %
|
-41.61 %
|
3
|
83
|
OTTW
|
SOLD
|
0.07 %
|
-1.82 %
|
3.13 %
|
2018-12-06
|
$13.65 |
2018-12-07
|
$13.51 |
2019-02-05
|
$13.52 |
2019-02-05
|
$13.52 |
$13.85 |
$12.75 |
2.52 %
|
-5.63 %
|
3
|
84
|
PCH
|
SOLD
|
-2.00 %
|
1.07 %
|
112.48 %
|
2018-12-06
|
$37.54 |
2018-12-07
|
$37.49 |
2019-02-05
|
$37.91 |
2019-02-05
|
$36.74 |
$37.67 |
$28.07 |
0.48 %
|
-25.13 %
|
3
|
85
|
PLSE
|
SOLD
|
25.70 %
|
-1.69 %
|
280.49 %
|
2018-12-06
|
$12.46 |
2018-12-07
|
$12.80 |
2019-02-05
|
$15.12 |
2019-02-05
|
$16.09 |
$16.09 |
$9.52 |
25.70 %
|
-25.63 %
|
3
|
86
|
QLYS
|
SOLD
|
17.55 %
|
1.20 %
|
124.64 %
|
2018-12-06
|
$78.29 |
2018-12-07
|
$78.02 |
2019-02-05
|
$92.58 |
2019-02-05
|
$91.71 |
$92.06 |
$65.94 |
18.00 %
|
-15.48 %
|
3
|
87
|
RDI
|
SOLD
|
5.97 %
|
0.31 %
|
130.15 %
|
2018-12-06
|
$15.19 |
2018-12-07
|
$15.24 |
2019-02-05
|
$16.16 |
2019-02-05
|
$16.15 |
$16.17 |
$14.15 |
6.10 %
|
-7.15 %
|
3
|
88
|
REG
|
SOLD
|
-1.44 %
|
-0.11 %
|
129.88 %
|
2018-12-06
|
$65.82 |
2018-12-07
|
$65.81 |
2019-02-05
|
$64.77 |
2019-02-05
|
$64.86 |
$65.84 |
$55.50 |
0.05 %
|
-15.67 %
|
3
|
89
|
ROIC
|
SOLD
|
-2.54 %
|
-0.23 %
|
61.40 %
|
2018-12-06
|
$18.11 |
2018-12-07
|
$18.12 |
2019-02-05
|
$17.60 |
2019-02-05
|
$17.66 |
$18.12 |
$15.44 |
0.00%
|
-14.79 %
|
3
|
90
|
SAMG
|
SOLD
|
-1.70 %
|
0.87 %
|
81.61 %
|
2018-12-06
|
$14.29 |
2018-12-07
|
$14.10 |
2019-02-05
|
$13.91 |
2019-02-05
|
$13.86 |
$14.54 |
$12.00 |
3.12 %
|
-14.89 %
|
3
|
91
|
SBCF
|
SOLD
|
3.31 %
|
0.35 %
|
50.33 %
|
2018-12-06
|
$27.50 |
2018-12-07
|
$27.51 |
2019-02-05
|
$28.52 |
2019-02-05
|
$28.42 |
$29.00 |
$23.90 |
5.42 %
|
-13.12 %
|
3
|
92
|
SEDG
|
SOLD
|
10.98 %
|
0.82 %
|
70.83 %
|
2018-12-06
|
$40.38 |
2018-12-07
|
$39.80 |
2019-02-05
|
$44.47 |
2019-02-05
|
$44.17 |
$44.17 |
$32.42 |
10.98 %
|
-18.54 %
|
3
|
93
|
SHPG
|
HOLD
|
2.96 %
|
4.10 %
|
261.41 %
|
2018-12-06
|
$178.13 |
2018-12-07
|
$174.04 |
2019-01-04
|
$179.20 |
|
|
$181.22 |
$165.29 |
4.13 %
|
-5.03 %
|
3
|
94
|
SNPS
|
SOLD
|
8.33 %
|
1.18 %
|
167.97 %
|
2018-12-06
|
$91.19 |
2018-12-07
|
$90.37 |
2019-02-05
|
$98.71 |
2019-02-05
|
$97.90 |
$97.90 |
$79.14 |
8.33 %
|
-12.43 %
|
3
|
95
|
TANNI
|
SOLD
|
6.02 %
|
2.34 %
|
264.24 %
|
2018-12-06
|
$24.59 |
2018-12-07
|
$24.59 |
2019-02-05
|
$26.68 |
2019-02-05
|
$26.07 |
$26.90 |
$23.85 |
9.39 %
|
-3.01 %
|
3
|
96
|
TSCAP
|
SOLD
|
-0.91 %
|
0.19 %
|
146.67 %
|
2018-12-06
|
$26.61 |
2018-12-07
|
$26.24 |
2019-02-05
|
$25.99 |
2019-02-05
|
$26.00 |
$27.21 |
$24.80 |
3.70 %
|
-5.49 %
|
3
|
97
|
TST
|
SOLD
|
6.47 %
|
1.40 %
|
84.25 %
|
2018-12-06
|
$2.06 |
2018-12-07
|
$2.01 |
2019-02-05
|
$2.18 |
2019-02-05
|
$2.14 |
$2.20 |
$1.93 |
9.45 %
|
-3.98 %
|
3
|
98
|
USCR
|
SOLD
|
-1.09 %
|
0.08 %
|
85.02 %
|
2018-12-06
|
$38.11 |
2018-12-07
|
$38.40 |
2019-02-05
|
$37.88 |
2019-02-05
|
$37.98 |
$39.97 |
$30.41 |
4.09 %
|
-20.81 %
|
3
|
99
|
VRNT
|
SOLD
|
8.46 %
|
0.18 %
|
201.15 %
|
2018-12-06
|
$45.83 |
2018-12-07
|
$46.10 |
2019-02-05
|
$50.05 |
2019-02-05
|
$50.00 |
$50.00 |
$39.96 |
8.46 %
|
-13.32 %
|
3
|
100
|
VSEC
|
SOLD
|
2.72 %
|
0.12 %
|
37.17 %
|
2018-12-06
|
$31.95 |
2018-12-07
|
$32.02 |
2019-02-05
|
$33.05 |
2019-02-05
|
$32.89 |
$33.87 |
$28.37 |
5.78 %
|
-11.40 %
|
3
|
101
|
WYNN
|
SOLD
|
12.54 %
|
2.28 %
|
78.34 %
|
2018-12-06
|
$112.41 |
2018-12-07
|
$110.91 |
2019-02-05
|
$127.23 |
2019-02-05
|
$124.82 |
$127.51 |
$90.06 |
14.97 %
|
-18.80 %
|
3
|
102
|
ZS
|
SOLD
|
15.89 %
|
-1.53 %
|
96.68 %
|
2018-12-06
|
$42.98 |
2018-12-07
|
$42.61 |
2019-02-05
|
$48.32 |
2019-02-05
|
$49.38 |
$49.75 |
$34.21 |
16.76 %
|
-19.71 %
|
3
|