Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-4.46 %
|
-0.82 %
|
108.05 %
|
2019-03-15
|
$79.86 |
2019-03-18
|
$79.85 |
2019-05-17
|
$75.97 |
2019-05-17
|
$76.29 |
$80.74 |
$72.36 |
1.11 %
|
-9.38 %
|
1
|
2
|
ACB
|
SOLD
|
-10.24 %
|
-2.36 %
|
106.81 %
|
2019-03-15
|
$9.61 |
2019-03-18
|
$9.77 |
2019-05-17
|
$8.68 |
2019-05-17
|
$8.77 |
$10.32 |
$7.92 |
5.63 %
|
-18.94 %
|
1
|
3
|
AEP
|
SOLD
|
1.32 %
|
0.53 %
|
95.32 %
|
2019-03-15
|
$83.81 |
2019-03-18
|
$83.82 |
2019-05-17
|
$85.85 |
2019-05-17
|
$84.93 |
$86.54 |
$82.08 |
3.25 %
|
-2.08 %
|
1
|
4
|
AES
|
SOLD
|
-11.41 %
|
-0.06 %
|
78.69 %
|
2019-03-15
|
$18.31 |
2019-03-18
|
$18.32 |
2019-05-17
|
$16.34 |
2019-05-17
|
$16.23 |
$18.52 |
$15.87 |
1.09 %
|
-13.37 %
|
1
|
5
|
AGO
|
SOLD
|
-5.33 %
|
-1.63 %
|
54.89 %
|
2019-03-15
|
$44.92 |
2019-03-18
|
$45.02 |
2019-05-17
|
$42.31 |
2019-05-17
|
$42.62 |
$47.97 |
$41.86 |
6.55 %
|
-7.02 %
|
1
|
6
|
AGX
|
SOLD
|
0.57 %
|
-2.91 %
|
396.62 %
|
2019-03-15
|
$49.34 |
2019-03-18
|
$49.40 |
2019-05-17
|
$49.39 |
2019-05-17
|
$49.68 |
$51.95 |
$46.34 |
5.16 %
|
-6.19 %
|
1
|
7
|
AMT
|
SOLD
|
6.23 %
|
0.20 %
|
99.04 %
|
2019-03-15
|
$188.97 |
2019-03-18
|
$189.11 |
2019-05-17
|
$202.43 |
2019-05-17
|
$200.89 |
$203.38 |
$187.50 |
7.55 %
|
-0.85 %
|
1
|
8
|
AWK
|
SOLD
|
5.00 %
|
0.78 %
|
111.45 %
|
2019-03-15
|
$105.81 |
2019-03-18
|
$105.81 |
2019-05-17
|
$112.04 |
2019-05-17
|
$111.10 |
$111.66 |
$101.92 |
5.53 %
|
-3.68 %
|
1
|
9
|
BAH
|
SOLD
|
7.14 %
|
-0.11 %
|
103.26 %
|
2019-03-15
|
$56.59 |
2019-03-18
|
$56.75 |
2019-05-17
|
$61.18 |
2019-05-17
|
$60.80 |
$61.67 |
$56.26 |
8.67 %
|
-0.86 %
|
1
|
10
|
BQH
|
SOLD
|
8.01 %
|
-0.14 %
|
471.36 %
|
2019-03-15
|
$13.80 |
2019-03-18
|
$13.61 |
2019-05-17
|
$14.67 |
2019-05-17
|
$14.70 |
$14.79 |
$13.55 |
8.67 %
|
-0.44 %
|
1
|
11
|
CAE
|
SOLD
|
11.83 %
|
14.64 %
|
967.12 %
|
2019-03-15
|
$21.92 |
2019-03-18
|
$21.90 |
2019-05-17
|
$27.25 |
2019-05-17
|
$24.49 |
$24.49 |
$21.78 |
11.83 %
|
-0.55 %
|
1
|
12
|
CCC
|
SOLD
|
10.64 %
|
-0.15 %
|
192.95 %
|
2019-03-15
|
$12.40 |
2019-03-18
|
$12.31 |
2019-05-17
|
$13.35 |
2019-05-17
|
$13.62 |
$14.69 |
$12.31 |
19.33 %
|
0.00%
|
1
|
13
|
CCI
|
SOLD
|
1.52 %
|
-0.22 %
|
141.54 %
|
2019-03-15
|
$125.03 |
2019-03-18
|
$125.15 |
2019-05-17
|
$127.25 |
2019-05-17
|
$127.05 |
$130.60 |
$119.81 |
4.35 %
|
-4.27 %
|
1
|
14
|
CHL
|
SOLD
|
-17.00 %
|
0.81 %
|
77.34 %
|
2019-03-15
|
$54.94 |
2019-03-18
|
$55.19 |
2019-05-17
|
$46.14 |
2019-05-17
|
$45.81 |
$55.84 |
$45.55 |
1.18 %
|
-17.47 %
|
1
|
15
|
CMS
|
SOLD
|
0.95 %
|
0.43 %
|
111.26 %
|
2019-03-15
|
$55.53 |
2019-03-18
|
$55.55 |
2019-05-17
|
$56.46 |
2019-05-17
|
$56.08 |
$56.54 |
$53.55 |
1.78 %
|
-3.60 %
|
1
|
16
|
CNNE
|
SOLD
|
8.20 %
|
-0.91 %
|
121.92 %
|
2019-03-15
|
$23.79 |
2019-03-18
|
$24.01 |
2019-05-17
|
$26.05 |
2019-05-17
|
$25.98 |
$26.90 |
$22.96 |
12.04 %
|
-4.37 %
|
1
|
17
|
DELL
|
SOLD
|
14.32 %
|
-0.53 %
|
125.59 %
|
2019-03-15
|
$60.23 |
2019-03-18
|
$60.35 |
2019-05-17
|
$69.43 |
2019-05-17
|
$68.99 |
$70.23 |
$56.66 |
16.37 %
|
-6.11 %
|
1
|
18
|
DEO
|
SOLD
|
4.24 %
|
-0.58 %
|
92.92 %
|
2019-03-15
|
$163.26 |
2019-03-18
|
$163.29 |
2019-05-17
|
$169.81 |
2019-05-17
|
$170.21 |
$171.58 |
$161.12 |
5.08 %
|
-1.33 %
|
1
|
19
|
DHR
|
SOLD
|
1.67 %
|
-0.88 %
|
126.94 %
|
2019-03-15
|
$128.69 |
2019-03-18
|
$128.71 |
2019-05-17
|
$131.10 |
2019-05-17
|
$130.86 |
$134.67 |
$124.01 |
4.63 %
|
-3.65 %
|
1
|
20
|
ECL
|
SOLD
|
-0.80 %
|
-0.36 %
|
85.99 %
|
2019-03-15
|
$174.47 |
2019-03-18
|
$182.18 |
2019-05-17
|
$181.53 |
2019-05-17
|
$180.73 |
$186.34 |
$172.54 |
2.28 %
|
-5.29 %
|
1
|
21
|
EFC
|
SOLD
|
1.46 %
|
0.22 %
|
85.80 %
|
2019-03-15
|
$17.81 |
2019-03-18
|
$17.85 |
2019-05-17
|
$18.17 |
2019-05-17
|
$18.11 |
$18.46 |
$17.65 |
3.42 %
|
-1.12 %
|
1
|
22
|
EGP
|
SOLD
|
1.58 %
|
0.12 %
|
25.59 %
|
2019-03-15
|
$111.01 |
2019-03-18
|
$111.12 |
2019-05-17
|
$113.45 |
2019-05-17
|
$112.88 |
$116.45 |
$107.71 |
4.80 %
|
-3.07 %
|
1
|
23
|
ENV
|
SOLD
|
2.24 %
|
-2.49 %
|
47.83 %
|
2019-03-15
|
$66.64 |
2019-03-18
|
$66.65 |
2019-05-17
|
$67.01 |
2019-05-17
|
$68.14 |
$72.67 |
$63.34 |
9.03 %
|
-4.97 %
|
1
|
24
|
ES
|
SOLD
|
1.40 %
|
0.55 %
|
103.76 %
|
2019-03-15
|
$71.73 |
2019-03-18
|
$71.60 |
2019-05-17
|
$73.53 |
2019-05-17
|
$72.60 |
$73.32 |
$69.09 |
2.40 %
|
-3.51 %
|
1
|
25
|
EW
|
SOLD
|
-9.99 %
|
-2.27 %
|
111.96 %
|
2019-03-15
|
$179.75 |
2019-03-18
|
$194.48 |
2019-05-17
|
$173.12 |
2019-05-17
|
$175.06 |
$197.86 |
$172.14 |
1.74 %
|
-11.49 %
|
1
|
26
|
EXC
|
SOLD
|
-2.98 %
|
0.14 %
|
88.29 %
|
2019-03-15
|
$50.00 |
2019-03-18
|
$50.01 |
2019-05-17
|
$48.98 |
2019-05-17
|
$48.52 |
$51.03 |
$48.33 |
2.04 %
|
-3.36 %
|
1
|
27
|
FICO
|
SOLD
|
10.27 %
|
-0.82 %
|
65.79 %
|
2019-03-15
|
$263.38 |
2019-03-18
|
$263.49 |
2019-05-17
|
$291.85 |
2019-05-17
|
$290.54 |
$296.49 |
$260.37 |
12.52 %
|
-1.18 %
|
1
|
28
|
FLT
|
SOLD
|
11.43 %
|
-0.69 %
|
61.05 %
|
2019-03-15
|
$239.27 |
2019-03-18
|
$240.85 |
2019-05-17
|
$269.26 |
2019-05-17
|
$268.39 |
$271.70 |
$227.82 |
12.81 %
|
-5.41 %
|
1
|
29
|
G
|
SOLD
|
6.41 %
|
-0.90 %
|
39.55 %
|
2019-03-15
|
$34.11 |
2019-03-18
|
$34.17 |
2019-05-17
|
$36.32 |
2019-05-17
|
$36.36 |
$37.70 |
$33.88 |
10.33 %
|
-0.85 %
|
1
|
30
|
HE
|
SOLD
|
2.68 %
|
-0.02 %
|
92.70 %
|
2019-03-15
|
$40.63 |
2019-03-18
|
$40.62 |
2019-05-17
|
$41.86 |
2019-05-17
|
$41.71 |
$42.59 |
$39.83 |
4.85 %
|
-1.94 %
|
1
|
31
|
IBN
|
SOLD
|
-3.85 %
|
1.20 %
|
61.08 %
|
2019-03-15
|
$11.31 |
2019-03-18
|
$11.42 |
2019-05-17
|
$10.97 |
2019-05-17
|
$10.98 |
$11.71 |
$10.51 |
2.54 %
|
-7.97 %
|
1
|
32
|
JBGS
|
SOLD
|
-0.43 %
|
-0.77 %
|
118.33 %
|
2019-03-15
|
$41.59 |
2019-03-18
|
$41.59 |
2019-05-17
|
$41.19 |
2019-05-17
|
$41.41 |
$43.21 |
$40.21 |
3.90 %
|
-3.32 %
|
1
|
33
|
MNE
|
SOLD
|
6.15 %
|
-0.07 %
|
37.67 %
|
2019-03-15
|
$13.41 |
2019-03-18
|
$13.34 |
2019-05-17
|
$14.11 |
2019-05-17
|
$14.16 |
$14.16 |
$13.06 |
6.15 %
|
-2.10 %
|
1
|
34
|
MTD
|
SOLD
|
4.08 %
|
-2.49 %
|
80.75 %
|
2019-03-15
|
$708.58 |
2019-03-18
|
$708.68 |
2019-05-17
|
$726.42 |
2019-05-17
|
$737.62 |
$762.90 |
$681.75 |
7.65 %
|
-3.80 %
|
1
|
35
|
NVS
|
SOLD
|
-10.95 %
|
0.30 %
|
103.69 %
|
2019-03-15
|
$93.29 |
2019-03-18
|
$93.20 |
2019-05-17
|
$82.70 |
2019-05-17
|
$82.99 |
$96.31 |
$74.97 |
3.34 %
|
-19.56 %
|
1
|
36
|
NVTA
|
SOLD
|
-25.82 %
|
-1.42 %
|
72.60 %
|
2019-03-15
|
$24.28 |
2019-03-18
|
$24.40 |
2019-05-17
|
$18.05 |
2019-05-17
|
$18.10 |
$26.77 |
$18.10 |
9.71 %
|
-25.82 %
|
1
|
37
|
OGE
|
SOLD
|
-3.46 %
|
1.34 %
|
77.06 %
|
2019-03-15
|
$43.11 |
2019-03-18
|
$43.06 |
2019-05-17
|
$42.26 |
2019-05-17
|
$41.57 |
$43.76 |
$40.42 |
1.63 %
|
-6.13 %
|
1
|
38
|
PG
|
SOLD
|
5.10 %
|
-0.61 %
|
100.76 %
|
2019-03-15
|
$102.44 |
2019-03-18
|
$102.06 |
2019-05-17
|
$107.45 |
2019-05-17
|
$107.27 |
$108.68 |
$99.09 |
6.49 %
|
-2.91 %
|
1
|
39
|
PNW
|
SOLD
|
-0.77 %
|
0.25 %
|
99.92 %
|
2019-03-15
|
$96.15 |
2019-03-18
|
$96.12 |
2019-05-17
|
$96.06 |
2019-05-17
|
$95.38 |
$97.27 |
$91.94 |
1.20 %
|
-4.35 %
|
1
|
40
|
PPL
|
SOLD
|
-8.81 %
|
-0.47 %
|
161.07 %
|
2019-03-15
|
$32.74 |
2019-03-18
|
$32.79 |
2019-05-17
|
$29.79 |
2019-05-17
|
$29.90 |
$32.88 |
$29.78 |
0.27 %
|
-9.18 %
|
1
|
41
|
REXR
|
SOLD
|
6.71 %
|
0.00%
|
61.85 %
|
2019-03-15
|
$35.60 |
2019-03-18
|
$35.61 |
2019-05-17
|
$38.24 |
2019-05-17
|
$38.00 |
$39.21 |
$35.09 |
10.11 %
|
-1.46 %
|
1
|
42
|
SAFE
|
SOLD
|
34.88 %
|
1.18 %
|
100.48 %
|
2019-03-15
|
$20.64 |
2019-03-18
|
$20.64 |
2019-05-17
|
$28.32 |
2019-05-17
|
$27.84 |
$28.12 |
$19.40 |
36.24 %
|
-6.01 %
|
1
|
43
|
SWI
|
SOLD
|
-1.80 %
|
-0.88 %
|
184.12 %
|
2019-03-15
|
$20.10 |
2019-03-18
|
$19.45 |
2019-05-17
|
$19.18 |
2019-05-17
|
$19.10 |
$21.22 |
$18.04 |
9.10 %
|
-7.25 %
|
1
|
44
|
SYK
|
SOLD
|
-5.55 %
|
-0.80 %
|
101.68 %
|
2019-03-15
|
$194.04 |
2019-03-18
|
$194.61 |
2019-05-17
|
$184.14 |
2019-05-17
|
$183.81 |
$199.85 |
$174.84 |
2.69 %
|
-10.16 %
|
1
|
45
|
TFX
|
SOLD
|
-1.25 %
|
-1.83 %
|
101.27 %
|
2019-03-15
|
$302.90 |
2019-03-18
|
$302.41 |
2019-05-17
|
$296.00 |
2019-05-17
|
$298.63 |
$309.99 |
$271.56 |
2.51 %
|
-10.20 %
|
1
|
46
|
TLRA
|
SOLD
|
43.41 %
|
2.51 %
|
163.72 %
|
2019-03-15
|
$5.96 |
2019-03-18
|
$5.92 |
2019-05-17
|
$8.56 |
2019-05-17
|
$8.49 |
$8.50 |
$5.66 |
43.58 %
|
-4.39 %
|
1
|
47
|
V
|
SOLD
|
4.73 %
|
-0.47 %
|
60.77 %
|
2019-03-15
|
$155.46 |
2019-03-18
|
$155.92 |
2019-05-17
|
$164.09 |
2019-05-17
|
$163.29 |
$165.74 |
$151.54 |
6.30 %
|
-2.81 %
|
1
|
48
|
WEC
|
SOLD
|
1.97 %
|
0.81 %
|
112.23 %
|
2019-03-15
|
$78.88 |
2019-03-18
|
$78.50 |
2019-05-17
|
$80.90 |
2019-05-17
|
$80.05 |
$80.44 |
$75.88 |
2.47 %
|
-3.34 %
|
1
|
49
|
YETI
|
SOLD
|
-9.65 %
|
-6.84 %
|
90.90 %
|
2019-03-15
|
$29.79 |
2019-03-18
|
$30.27 |
2019-05-17
|
$25.62 |
2019-05-17
|
$27.35 |
$36.60 |
$26.92 |
20.91 %
|
-11.07 %
|
1
|
50
|
YUM
|
SOLD
|
-0.54 %
|
0.43 %
|
91.77 %
|
2019-03-15
|
$100.90 |
2019-03-18
|
$100.90 |
2019-05-17
|
$101.30 |
2019-05-17
|
$100.36 |
$104.47 |
$97.96 |
3.54 %
|
-2.91 %
|
1
|
51
|
ADP
|
SOLD
|
3.27 %
|
0.12 %
|
118.96 %
|
2019-03-15
|
$155.31 |
2019-03-18
|
$155.31 |
2019-05-17
|
$161.72 |
2019-05-17
|
$160.39 |
$165.50 |
$152.76 |
6.56 %
|
-1.64 %
|
1
|
52
|
ARCE
|
SOLD
|
35.65 %
|
-1.96 %
|
15.88 %
|
2019-03-15
|
$27.86 |
2019-03-18
|
$27.66 |
2019-05-17
|
$36.53 |
2019-05-17
|
$37.52 |
$40.00 |
$26.15 |
44.61 %
|
-5.46 %
|
1
|
53
|
AVGO
|
SOLD
|
0.88 %
|
-2.49 %
|
164.08 %
|
2019-03-15
|
$290.29 |
2019-03-18
|
$290.23 |
2019-05-17
|
$289.89 |
2019-05-17
|
$292.78 |
$323.20 |
$288.20 |
11.36 %
|
-0.70 %
|
1
|
54
|
BSGM
|
SOLD
|
15.89 %
|
-4.48 %
|
119.35 %
|
2019-03-15
|
$7.23 |
2019-03-18
|
$7.30 |
2019-05-17
|
$8.11 |
2019-05-17
|
$8.46 |
$9.97 |
$5.90 |
36.58 %
|
-19.18 %
|
1
|
55
|
CDW
|
SOLD
|
7.60 %
|
-1.41 %
|
105.42 %
|
2019-03-15
|
$97.82 |
2019-03-18
|
$97.62 |
2019-05-17
|
$104.34 |
2019-05-17
|
$105.04 |
$111.59 |
$93.77 |
14.31 %
|
-3.94 %
|
1
|
56
|
CHKP
|
SOLD
|
-5.24 %
|
-0.58 %
|
69.02 %
|
2019-03-15
|
$125.64 |
2019-03-18
|
$125.46 |
2019-05-17
|
$118.43 |
2019-05-17
|
$118.89 |
$132.75 |
$115.21 |
5.81 %
|
-8.17 %
|
1
|
57
|
CHTR
|
SOLD
|
7.10 %
|
1.10 %
|
99.75 %
|
2019-03-15
|
$355.92 |
2019-03-18
|
$356.52 |
2019-05-17
|
$386.41 |
2019-05-17
|
$381.83 |
$384.00 |
$343.15 |
7.71 %
|
-3.75 %
|
1
|
58
|
CIDM
|
SOLD
|
5.47 %
|
0.00%
|
56.48 %
|
2019-03-15
|
$1.82 |
2019-03-18
|
$1.81 |
2019-05-17
|
$1.94 |
2019-05-17
|
$1.91 |
$2.06 |
$1.62 |
13.81 %
|
-10.50 %
|
1
|
59
|
CMCSA
|
SOLD
|
7.03 %
|
0.81 %
|
81.97 %
|
2019-03-15
|
$40.47 |
2019-03-18
|
$40.23 |
2019-05-17
|
$43.54 |
2019-05-17
|
$43.06 |
$43.96 |
$38.90 |
9.27 %
|
-3.31 %
|
1
|
60
|
CODA
|
SOLD
|
47.84 %
|
-4.09 %
|
33.77 %
|
2019-03-15
|
$9.25 |
2019-03-18
|
$9.47 |
2019-05-17
|
$13.60 |
2019-05-17
|
$14.00 |
$19.20 |
$8.00 |
102.75 %
|
-15.52 %
|
1
|
61
|
CREE
|
SOLD
|
14.93 %
|
-1.71 %
|
65.25 %
|
2019-03-15
|
$56.87 |
2019-03-18
|
$55.38 |
2019-05-17
|
$63.15 |
2019-05-17
|
$63.65 |
$69.21 |
$54.58 |
24.97 %
|
-1.44 %
|
1
|
62
|
CSCO
|
SOLD
|
4.71 %
|
0.75 %
|
101.93 %
|
2019-03-15
|
$53.20 |
2019-03-18
|
$53.27 |
2019-05-17
|
$56.35 |
2019-05-17
|
$55.78 |
$57.53 |
$51.06 |
8.00 %
|
-4.15 %
|
1
|
63
|
DOMO
|
SOLD
|
-10.49 %
|
0.90 %
|
92.57 %
|
2019-03-15
|
$41.71 |
2019-03-18
|
$41.39 |
2019-05-17
|
$38.03 |
2019-05-17
|
$37.05 |
$47.08 |
$33.67 |
13.75 %
|
-18.65 %
|
1
|
64
|
FHL
|
SOLD
|
-34.17 %
|
-8.93 %
|
238.39 %
|
2019-03-15
|
$18.00 |
2019-03-18
|
$18.38 |
2019-05-17
|
$11.12 |
2019-05-17
|
$12.10 |
$19.28 |
$12.00 |
4.90 %
|
-34.71 %
|
1
|
65
|
FOX
|
SOLD
|
-29.74 %
|
1.40 %
|
59.61 %
|
2019-03-15
|
$51.72 |
2019-03-18
|
$51.35 |
2019-05-17
|
$36.83 |
2019-05-17
|
$36.08 |
$51.54 |
$35.21 |
0.37 %
|
-31.43 %
|
1
|
66
|
FOXAV
|
BUY
|
-0.60 %
|
0.00%
|
60.21 %
|
2019-03-15
|
$41.70 |
2019-03-18
|
$41.95 |
2019-03-18
|
$41.70 |
|
|
$41.95 |
$41.05 |
0.00%
|
-2.15 %
|
1
|
67
|
HMTV
|
SOLD
|
-1.37 %
|
-0.76 %
|
41.13 %
|
2019-03-15
|
$14.55 |
2019-03-18
|
$14.59 |
2019-05-17
|
$14.39 |
2019-05-17
|
$14.39 |
$15.26 |
$13.49 |
4.59 %
|
-7.54 %
|
1
|
68
|
HYRE
|
SOLD
|
-37.66 %
|
-0.21 %
|
68.91 %
|
2019-03-15
|
$7.52 |
2019-03-18
|
$7.70 |
2019-05-17
|
$4.83 |
2019-05-17
|
$4.80 |
$8.03 |
$4.33 |
4.29 %
|
-43.77 %
|
1
|
69
|
INTU
|
SOLD
|
-4.90 %
|
-0.85 %
|
94.93 %
|
2019-03-15
|
$258.13 |
2019-03-18
|
$258.25 |
2019-05-17
|
$245.45 |
2019-05-17
|
$245.60 |
$272.14 |
$236.03 |
5.38 %
|
-8.60 %
|
1
|
70
|
IONS
|
SOLD
|
-14.59 %
|
-0.56 %
|
53.88 %
|
2019-03-15
|
$78.54 |
2019-03-18
|
$78.49 |
2019-05-17
|
$67.40 |
2019-05-17
|
$67.04 |
$86.58 |
$63.19 |
10.31 %
|
-19.49 %
|
1
|
71
|
IRDM
|
SOLD
|
-3.42 %
|
-2.20 %
|
105.61 %
|
2019-03-15
|
$25.00 |
2019-03-18
|
$25.16 |
2019-05-17
|
$24.00 |
2019-05-17
|
$24.30 |
$28.24 |
$24.30 |
12.24 %
|
-3.42 %
|
1
|
72
|
LBRDA
|
SOLD
|
8.11 %
|
1.18 %
|
86.93 %
|
2019-03-15
|
$92.27 |
2019-03-18
|
$92.20 |
2019-05-17
|
$101.52 |
2019-05-17
|
$99.68 |
$100.78 |
$91.23 |
9.31 %
|
-1.05 %
|
1
|
73
|
LBRDK
|
SOLD
|
8.07 %
|
1.22 %
|
123.75 %
|
2019-03-15
|
$92.39 |
2019-03-18
|
$92.37 |
2019-05-17
|
$101.66 |
2019-05-17
|
$99.82 |
$100.86 |
$91.33 |
9.19 %
|
-1.13 %
|
1
|
74
|
LNT
|
SOLD
|
0.61 %
|
0.69 %
|
76.66 %
|
2019-03-15
|
$47.40 |
2019-03-18
|
$47.32 |
2019-05-17
|
$48.10 |
2019-05-17
|
$47.61 |
$47.92 |
$45.72 |
1.27 %
|
-3.38 %
|
1
|
75
|
MGTX
|
SOLD
|
7.76 %
|
1.78 %
|
88.50 %
|
2019-03-15
|
$21.21 |
2019-03-18
|
$21.26 |
2019-05-17
|
$23.48 |
2019-05-17
|
$22.91 |
$24.00 |
$16.70 |
12.89 %
|
-21.45 %
|
1
|
76
|
MLND
|
SOLD
|
24.55 %
|
-1.62 %
|
48.19 %
|
2019-03-15
|
$13.60 |
2019-03-18
|
$13.24 |
2019-05-17
|
$16.41 |
2019-05-17
|
$16.49 |
$17.34 |
$12.98 |
30.97 %
|
-1.96 %
|
1
|
77
|
PAYX
|
SOLD
|
8.63 %
|
-0.43 %
|
93.15 %
|
2019-03-15
|
$79.23 |
2019-03-18
|
$79.28 |
2019-05-17
|
$86.27 |
2019-05-17
|
$86.12 |
$86.98 |
$77.72 |
9.71 %
|
-1.97 %
|
1
|
78
|
PIO
|
SOLD
|
-2.04 %
|
-0.75 %
|
51.16 %
|
2019-03-15
|
$27.00 |
2019-03-18
|
$27.01 |
2019-05-17
|
$26.36 |
2019-05-17
|
$26.46 |
$27.95 |
$26.45 |
3.48 %
|
-2.07 %
|
1
|
79
|
PYPL
|
SOLD
|
11.72 %
|
-0.94 %
|
90.89 %
|
2019-03-15
|
$100.73 |
2019-03-18
|
$101.21 |
2019-05-17
|
$112.80 |
2019-05-17
|
$113.07 |
$114.66 |
$99.37 |
13.29 %
|
-1.82 %
|
1
|
80
|
RARX
|
SOLD
|
-10.46 %
|
2.73 %
|
102.03 %
|
2019-03-15
|
$27.22 |
2019-03-18
|
$27.15 |
2019-05-17
|
$24.50 |
2019-05-17
|
$24.31 |
$27.68 |
$20.19 |
1.95 %
|
-25.64 %
|
1
|
81
|
RTIX
|
SOLD
|
-20.83 %
|
-5.64 %
|
183.47 %
|
2019-03-15
|
$6.00 |
2019-03-18
|
$6.00 |
2019-05-17
|
$4.52 |
2019-05-17
|
$4.75 |
$6.15 |
$4.51 |
2.50 %
|
-24.83 %
|
1
|
82
|
SBAC
|
SOLD
|
10.34 %
|
-1.10 %
|
97.93 %
|
2019-03-15
|
$190.95 |
2019-03-18
|
$191.06 |
2019-05-17
|
$209.98 |
2019-05-17
|
$210.81 |
$213.67 |
$190.28 |
11.83 %
|
-0.41 %
|
1
|
83
|
SBGI
|
SOLD
|
46.57 %
|
-1.23 %
|
29.50 %
|
2019-03-15
|
$39.31 |
2019-03-18
|
$39.23 |
2019-05-17
|
$56.91 |
2019-05-17
|
$57.50 |
$66.57 |
$37.11 |
69.69 %
|
-5.40 %
|
1
|
84
|
SKYY
|
SOLD
|
2.58 %
|
-0.99 %
|
65.01 %
|
2019-03-15
|
$57.70 |
2019-03-18
|
$57.71 |
2019-05-17
|
$59.06 |
2019-05-17
|
$59.20 |
$61.37 |
$56.36 |
6.34 %
|
-2.34 %
|
1
|
85
|
SNPS
|
SOLD
|
13.27 %
|
-1.45 %
|
155.92 %
|
2019-03-15
|
$109.17 |
2019-03-18
|
$109.03 |
2019-05-17
|
$121.39 |
2019-05-17
|
$123.50 |
$124.12 |
$108.34 |
13.84 %
|
-0.63 %
|
1
|
86
|
SRTS
|
SOLD
|
-36.19 %
|
2.41 %
|
28.83 %
|
2019-03-15
|
$9.23 |
2019-03-18
|
$9.00 |
2019-05-17
|
$5.53 |
2019-05-17
|
$5.74 |
$9.00 |
$5.22 |
0.00%
|
-42.00 %
|
1
|
87
|
TCX
|
SOLD
|
-18.56 %
|
-0.29 %
|
212.45 %
|
2019-03-15
|
$80.01 |
2019-03-18
|
$80.06 |
2019-05-17
|
$65.01 |
2019-05-17
|
$65.20 |
$90.21 |
$63.08 |
12.68 %
|
-21.21 %
|
1
|
88
|
TEUM
|
SOLD
|
-11.92 %
|
-1.29 %
|
41.00 %
|
2019-03-15
|
$5.21 |
2019-03-18
|
$5.20 |
2019-05-17
|
$4.59 |
2019-05-17
|
$4.58 |
$5.93 |
$3.74 |
14.04 %
|
-28.08 %
|
1
|
89
|
ULTA
|
SOLD
|
1.22 %
|
-0.23 %
|
84.14 %
|
2019-03-15
|
$338.41 |
2019-03-18
|
$338.47 |
2019-05-17
|
$342.45 |
2019-05-17
|
$342.59 |
$359.69 |
$325.62 |
6.27 %
|
-3.80 %
|
1
|
90
|
USWSW
|
SOLD
|
-26.85 %
|
-1.25 %
|
0.62 %
|
2019-03-15
|
$1.07 |
2019-03-18
|
$1.08 |
2019-05-20
|
$0.79 |
2019-05-20
|
$0.79 |
$1.14 |
$0.79 |
5.56 %
|
-26.85 %
|
1
|
91
|
VCTR
|
SOLD
|
18.57 %
|
5.16 %
|
256.91 %
|
2019-03-15
|
$14.18 |
2019-03-18
|
$14.38 |
2019-05-17
|
$17.95 |
2019-05-17
|
$17.05 |
$17.28 |
$13.70 |
20.17 %
|
-4.73 %
|
1
|
92
|
VFF
|
SOLD
|
-4.77 %
|
-3.41 %
|
79.61 %
|
2019-03-15
|
$14.31 |
2019-03-18
|
$14.48 |
2019-05-17
|
$13.32 |
2019-05-17
|
$13.79 |
$18.10 |
$9.81 |
25.00 %
|
-32.25 %
|
1
|
93
|
VSAT
|
SOLD
|
16.37 %
|
-1.35 %
|
95.05 %
|
2019-03-15
|
$77.29 |
2019-03-18
|
$77.28 |
2019-05-17
|
$89.34 |
2019-05-17
|
$89.93 |
$92.62 |
$74.71 |
19.85 %
|
-3.33 %
|
1
|
94
|
WINC
|
SOLD
|
0.95 %
|
-0.20 %
|
103.17 %
|
2019-03-15
|
$25.21 |
2019-03-18
|
$25.22 |
2019-05-23
|
$25.45 |
2019-05-23
|
$25.46 |
$25.70 |
$25.21 |
1.90 %
|
-0.04 %
|
1
|