Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
4.67 %
|
-0.14 %
|
110.40 %
|
2019-07-31
|
$85.99 |
2019-08-01
|
$86.17 |
2019-09-30
|
$90.16 |
2019-09-30
|
$90.19 |
$92.05 |
$77.95 |
6.82 %
|
-9.54 %
|
1
|
2
|
AQNA
|
SOLD
|
1.38 %
|
-0.93 %
|
21.58 %
|
2019-07-31
|
$27.66 |
2019-08-01
|
$27.58 |
2019-09-30
|
$27.64 |
2019-09-30
|
$27.96 |
$28.02 |
$27.12 |
1.60 %
|
-1.67 %
|
1
|
3
|
AVP
|
SOLD
|
5.59 %
|
-3.51 %
|
112.57 %
|
2019-07-31
|
$4.25 |
2019-08-01
|
$4.29 |
2019-09-30
|
$4.40 |
2019-09-30
|
$4.53 |
$4.88 |
$3.85 |
13.75 %
|
-10.26 %
|
1
|
4
|
AXS
|
SOLD
|
5.37 %
|
-0.79 %
|
69.68 %
|
2019-07-31
|
$63.67 |
2019-08-01
|
$63.69 |
2019-09-30
|
$66.72 |
2019-09-30
|
$67.11 |
$67.30 |
$60.30 |
5.67 %
|
-5.32 %
|
1
|
5
|
BBN
|
SOLD
|
3.64 %
|
-0.20 %
|
69.75 %
|
2019-07-31
|
$23.89 |
2019-08-01
|
$23.93 |
2019-09-30
|
$24.72 |
2019-09-30
|
$24.80 |
$25.65 |
$23.80 |
7.19 %
|
-0.54 %
|
1
|
6
|
BID
|
SOLD
|
-4.54 %
|
0.04 %
|
223.61 %
|
2019-07-31
|
$59.71 |
2019-08-01
|
$59.71 |
2019-09-30
|
$56.98 |
2019-09-30
|
$57.00 |
$59.71 |
$56.50 |
0.00%
|
-5.38 %
|
1
|
7
|
BLE
|
SOLD
|
-0.80 %
|
0.54 %
|
126.65 %
|
2019-07-31
|
$15.02 |
2019-08-01
|
$15.02 |
2019-09-30
|
$14.93 |
2019-09-30
|
$14.90 |
$15.73 |
$14.22 |
4.73 %
|
-5.33 %
|
1
|
8
|
BRX
|
SOLD
|
6.25 %
|
0.55 %
|
88.48 %
|
2019-07-31
|
$18.98 |
2019-08-01
|
$19.03 |
2019-09-30
|
$20.29 |
2019-09-30
|
$20.22 |
$20.22 |
$17.92 |
6.25 %
|
-5.83 %
|
1
|
9
|
BTA
|
SOLD
|
-2.02 %
|
-0.39 %
|
105.04 %
|
2019-07-31
|
$12.88 |
2019-08-01
|
$12.89 |
2019-09-30
|
$12.62 |
2019-09-30
|
$12.63 |
$13.35 |
$12.32 |
3.57 %
|
-4.42 %
|
1
|
10
|
BTZ
|
SOLD
|
1.72 %
|
0.00%
|
143.17 %
|
2019-07-31
|
$13.37 |
2019-08-01
|
$13.38 |
2019-09-30
|
$13.62 |
2019-09-30
|
$13.61 |
$13.91 |
$13.38 |
3.96 %
|
0.00%
|
1
|
11
|
BWG
|
SOLD
|
-0.08 %
|
0.67 %
|
508.43 %
|
2019-07-31
|
$11.96 |
2019-08-01
|
$12.00 |
2019-09-30
|
$12.10 |
2019-09-30
|
$11.99 |
$12.27 |
$11.81 |
2.25 %
|
-1.58 %
|
1
|
12
|
CHE
|
SOLD
|
2.34 %
|
-0.02 %
|
117.24 %
|
2019-07-31
|
$405.39 |
2019-08-01
|
$406.00 |
2019-09-30
|
$417.57 |
2019-09-30
|
$415.50 |
$441.79 |
$403.62 |
8.82 %
|
-0.59 %
|
1
|
13
|
CLH
|
SOLD
|
-2.71 %
|
0.13 %
|
56.35 %
|
2019-07-31
|
$77.81 |
2019-08-01
|
$78.46 |
2019-09-30
|
$77.20 |
2019-09-30
|
$76.33 |
$80.06 |
$71.49 |
2.04 %
|
-8.88 %
|
1
|
14
|
CMSA
|
SOLD
|
1.99 %
|
0.04 %
|
831.38 %
|
2019-07-31
|
$26.88 |
2019-08-01
|
$26.58 |
2019-09-30
|
$27.07 |
2019-09-30
|
$27.11 |
$27.30 |
$26.01 |
2.71 %
|
-2.14 %
|
1
|
15
|
CTBB
|
SOLD
|
2.68 %
|
1.07 %
|
534.24 %
|
2019-07-31
|
$24.64 |
2019-08-01
|
$24.59 |
2019-09-30
|
$25.42 |
2019-09-30
|
$25.25 |
$25.25 |
$23.99 |
2.68 %
|
-2.44 %
|
1
|
16
|
CTDD
|
SOLD
|
0.55 %
|
0.95 %
|
429.72 %
|
2019-07-31
|
$25.46 |
2019-08-01
|
$25.33 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.47 |
$25.62 |
$24.58 |
1.14 %
|
-2.96 %
|
1
|
17
|
DTJ
|
SOLD
|
-0.27 %
|
-0.23 %
|
1122.77 %
|
2019-07-31
|
$26.42 |
2019-08-01
|
$26.38 |
2019-09-30
|
$26.22 |
2019-09-30
|
$26.31 |
$26.41 |
$25.52 |
0.11 %
|
-3.26 %
|
1
|
18
|
DTW
|
SOLD
|
3.26 %
|
1.61 %
|
1066.34 %
|
2019-07-31
|
$26.72 |
2019-08-01
|
$26.65 |
2019-09-30
|
$27.83 |
2019-09-30
|
$27.52 |
$27.52 |
$26.18 |
3.26 %
|
-1.76 %
|
1
|
19
|
DTY
|
SOLD
|
-0.64 %
|
0.32 %
|
1200.90 %
|
2019-07-31
|
$28.24 |
2019-08-01
|
$28.18 |
2019-09-30
|
$27.93 |
2019-09-30
|
$28.00 |
$28.25 |
$26.56 |
0.25 %
|
-5.75 %
|
1
|
20
|
EAI
|
SOLD
|
1.14 %
|
0.94 %
|
896.60 %
|
2019-07-31
|
$26.46 |
2019-08-01
|
$26.40 |
2019-09-30
|
$26.73 |
2019-09-30
|
$26.70 |
$26.70 |
$25.41 |
1.14 %
|
-3.75 %
|
1
|
21
|
EIX
|
SOLD
|
1.99 %
|
-1.23 %
|
159.54 %
|
2019-07-31
|
$74.54 |
2019-08-01
|
$74.40 |
2019-09-30
|
$75.42 |
2019-09-30
|
$75.88 |
$76.45 |
$70.30 |
2.76 %
|
-5.51 %
|
1
|
22
|
ELC
|
SOLD
|
1.38 %
|
0.80 %
|
875.00 %
|
2019-07-31
|
$26.06 |
2019-08-01
|
$26.03 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
1.50 %
|
-3.38 %
|
1
|
23
|
ELU
|
SOLD
|
-0.86 %
|
0.99 %
|
287.07 %
|
2019-07-31
|
$25.63 |
2019-08-01
|
$25.57 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.73 |
$24.76 |
0.63 %
|
-3.17 %
|
1
|
24
|
EMP
|
SOLD
|
2.61 %
|
1.11 %
|
830.29 %
|
2019-07-31
|
$26.46 |
2019-08-01
|
$26.40 |
2019-09-30
|
$27.35 |
2019-09-30
|
$27.09 |
$27.09 |
$25.33 |
2.61 %
|
-4.05 %
|
1
|
25
|
ENBA
|
SOLD
|
4.14 %
|
-0.25 %
|
748.88 %
|
2019-07-31
|
$26.79 |
2019-08-01
|
$26.80 |
2019-09-30
|
$27.90 |
2019-09-30
|
$27.91 |
$27.97 |
$26.65 |
4.37 %
|
-0.56 %
|
1
|
26
|
ENJ
|
SOLD
|
-0.99 %
|
-0.39 %
|
33.71 %
|
2019-07-31
|
$25.72 |
2019-08-02
|
$25.72 |
2019-10-04
|
$25.46 |
2019-10-04
|
$25.46 |
$25.99 |
$25.21 |
1.05 %
|
-1.98 %
|
1
|
27
|
EZT
|
SOLD
|
1.72 %
|
1.73 %
|
791.18 %
|
2019-07-31
|
$27.36 |
2019-08-01
|
$27.36 |
2019-09-30
|
$28.19 |
2019-09-30
|
$27.83 |
$28.50 |
$26.36 |
4.17 %
|
-3.65 %
|
1
|
28
|
FSS
|
SOLD
|
5.02 %
|
0.55 %
|
118.00 %
|
2019-07-31
|
$31.15 |
2019-08-01
|
$31.28 |
2019-09-30
|
$32.74 |
2019-09-30
|
$32.85 |
$34.12 |
$28.41 |
9.08 %
|
-9.18 %
|
1
|
29
|
GUT
|
SOLD
|
0.81 %
|
-0.13 %
|
116.25 %
|
2019-07-31
|
$7.40 |
2019-08-01
|
$7.40 |
2019-09-30
|
$7.42 |
2019-09-30
|
$7.46 |
$7.65 |
$6.60 |
3.38 %
|
-10.81 %
|
1
|
30
|
HPF
|
SOLD
|
-1.35 %
|
1.17 %
|
187.61 %
|
2019-07-31
|
$23.67 |
2019-08-01
|
$23.70 |
2019-09-30
|
$23.38 |
2019-09-30
|
$23.38 |
$23.82 |
$22.66 |
0.51 %
|
-4.39 %
|
1
|
31
|
JCI
|
SOLD
|
3.90 %
|
0.69 %
|
88.31 %
|
2019-07-31
|
$42.44 |
2019-08-01
|
$42.17 |
2019-09-30
|
$43.89 |
2019-09-30
|
$43.81 |
$44.65 |
$40.99 |
5.88 %
|
-2.80 %
|
1
|
32
|
KSM
|
SOLD
|
-1.73 %
|
0.51 %
|
76.12 %
|
2019-07-31
|
$12.08 |
2019-08-01
|
$12.11 |
2019-09-30
|
$11.92 |
2019-09-30
|
$11.90 |
$12.68 |
$11.59 |
4.71 %
|
-4.29 %
|
1
|
33
|
LHX
|
SOLD
|
3.31 %
|
-2.15 %
|
49.47 %
|
2019-07-31
|
$207.60 |
2019-08-01
|
$202.23 |
2019-09-30
|
$208.64 |
2019-09-30
|
$208.92 |
$217.31 |
$197.51 |
7.46 %
|
-2.33 %
|
1
|
34
|
LMHB
|
SOLD
|
1.29 %
|
0.15 %
|
445.93 %
|
2019-07-31
|
$25.81 |
2019-08-01
|
$25.59 |
2019-09-30
|
$25.94 |
2019-09-30
|
$25.92 |
$26.19 |
$25.04 |
2.34 %
|
-2.15 %
|
1
|
35
|
MCO
|
SOLD
|
-3.95 %
|
-3.92 %
|
93.48 %
|
2019-07-31
|
$214.34 |
2019-08-01
|
$212.89 |
2019-09-30
|
$204.83 |
2019-09-30
|
$204.48 |
$222.85 |
$200.65 |
4.68 %
|
-5.75 %
|
1
|
36
|
MGR
|
SOLD
|
-0.45 %
|
-0.68 %
|
282.02 %
|
2019-07-31
|
$26.47 |
2019-08-01
|
$26.43 |
2019-09-30
|
$26.20 |
2019-09-30
|
$26.31 |
$26.95 |
$25.77 |
1.97 %
|
-2.50 %
|
1
|
37
|
MLM
|
SOLD
|
9.33 %
|
0.19 %
|
89.29 %
|
2019-07-31
|
$247.75 |
2019-08-01
|
$248.11 |
2019-09-30
|
$274.10 |
2019-09-30
|
$271.26 |
$274.78 |
$240.91 |
10.75 %
|
-2.90 %
|
1
|
38
|
MMU
|
SOLD
|
-4.38 %
|
0.07 %
|
68.75 %
|
2019-07-31
|
$14.36 |
2019-08-01
|
$14.38 |
2019-09-30
|
$13.75 |
2019-09-30
|
$13.75 |
$15.44 |
$13.31 |
7.37 %
|
-7.44 %
|
1
|
39
|
MUC
|
SOLD
|
0.50 %
|
0.86 %
|
57.53 %
|
2019-07-31
|
$14.00 |
2019-08-01
|
$14.05 |
2019-09-30
|
$14.12 |
2019-09-30
|
$14.12 |
$14.38 |
$13.61 |
2.35 %
|
-3.13 %
|
1
|
40
|
MYI
|
SOLD
|
0.82 %
|
0.74 %
|
66.21 %
|
2019-07-31
|
$13.44 |
2019-08-01
|
$13.44 |
2019-09-30
|
$13.57 |
2019-09-30
|
$13.55 |
$13.76 |
$13.20 |
2.38 %
|
-1.79 %
|
1
|
41
|
MYN
|
SOLD
|
-1.51 %
|
0.69 %
|
29.83 %
|
2019-07-31
|
$13.19 |
2019-08-01
|
$13.22 |
2019-09-30
|
$13.06 |
2019-09-30
|
$13.02 |
$13.30 |
$12.68 |
0.61 %
|
-4.08 %
|
1
|
42
|
NCR
|
SOLD
|
-7.14 %
|
-0.28 %
|
49.19 %
|
2019-07-31
|
$33.81 |
2019-08-01
|
$33.75 |
2019-09-30
|
$31.56 |
2019-09-30
|
$31.34 |
$34.23 |
$29.41 |
1.42 %
|
-12.86 %
|
1
|
43
|
NMT
|
SOLD
|
3.64 %
|
2.67 %
|
54.08 %
|
2019-07-31
|
$13.87 |
2019-08-01
|
$13.75 |
2019-09-30
|
$14.24 |
2019-09-30
|
$14.25 |
$14.43 |
$13.50 |
4.95 %
|
-1.82 %
|
1
|
44
|
NMY
|
SOLD
|
0.15 %
|
0.45 %
|
67.72 %
|
2019-07-31
|
$13.26 |
2019-08-01
|
$13.29 |
2019-09-30
|
$13.35 |
2019-09-30
|
$13.31 |
$13.49 |
$13.02 |
1.50 %
|
-2.03 %
|
1
|
45
|
NPV
|
SOLD
|
3.63 %
|
0.80 %
|
74.74 %
|
2019-07-31
|
$13.34 |
2019-08-01
|
$13.35 |
2019-09-30
|
$13.83 |
2019-09-30
|
$13.84 |
$14.08 |
$13.35 |
5.47 %
|
0.00%
|
1
|
46
|
NUM
|
SOLD
|
-0.50 %
|
0.22 %
|
124.31 %
|
2019-07-31
|
$14.02 |
2019-08-01
|
$14.04 |
2019-09-30
|
$13.96 |
2019-09-30
|
$13.97 |
$14.37 |
$13.63 |
2.35 %
|
-2.92 %
|
1
|
47
|
NUO
|
SOLD
|
1.55 %
|
1.15 %
|
134.01 %
|
2019-07-31
|
$15.40 |
2019-08-01
|
$15.47 |
2019-09-30
|
$15.78 |
2019-09-30
|
$15.71 |
$16.15 |
$15.40 |
4.40 %
|
-0.45 %
|
1
|
48
|
ORCC
|
SOLD
|
0.76 %
|
-3.19 %
|
106.43 %
|
2019-07-31
|
$15.85 |
2019-08-01
|
$15.84 |
2019-09-30
|
$15.77 |
2019-09-30
|
$15.96 |
$18.15 |
$15.54 |
14.58 %
|
-1.89 %
|
1
|
49
|
PARR
|
SOLD
|
-3.38 %
|
1.60 %
|
81.45 %
|
2019-07-31
|
$23.06 |
2019-08-01
|
$23.11 |
2019-09-30
|
$22.86 |
2019-09-30
|
$22.33 |
$23.58 |
$20.88 |
2.03 %
|
-9.65 %
|
1
|
50
|
PSF
|
SOLD
|
1.75 %
|
1.06 %
|
196.10 %
|
2019-07-31
|
$29.06 |
2019-08-01
|
$29.06 |
2019-09-30
|
$29.54 |
2019-09-30
|
$29.57 |
$29.95 |
$27.98 |
3.06 %
|
-3.72 %
|
1
|
51
|
RVI
|
SOLD
|
-0.67 %
|
-1.70 %
|
58.89 %
|
2019-07-31
|
$37.64 |
2019-08-01
|
$37.52 |
2019-09-30
|
$37.04 |
2019-09-30
|
$37.27 |
$38.59 |
$35.78 |
2.85 %
|
-4.64 %
|
1
|
52
|
SBI
|
SOLD
|
0.44 %
|
0.22 %
|
61.92 %
|
2019-07-31
|
$9.11 |
2019-08-01
|
$9.14 |
2019-09-30
|
$9.18 |
2019-09-30
|
$9.18 |
$9.48 |
$8.95 |
3.72 %
|
-2.08 %
|
1
|
53
|
SITC
|
SOLD
|
6.01 %
|
-0.20 %
|
100.37 %
|
2019-07-31
|
$14.25 |
2019-08-01
|
$14.31 |
2019-09-30
|
$15.11 |
2019-09-30
|
$15.17 |
$15.23 |
$13.40 |
6.43 %
|
-6.36 %
|
1
|
54
|
SMG
|
SOLD
|
-12.04 %
|
-1.01 %
|
71.52 %
|
2019-07-31
|
$112.18 |
2019-08-01
|
$113.00 |
2019-09-30
|
$101.82 |
2019-09-30
|
$99.39 |
$113.00 |
$99.14 |
0.00%
|
-12.27 %
|
1
|
55
|
SREA
|
SOLD
|
2.06 %
|
1.09 %
|
306.28 %
|
2019-07-31
|
$26.29 |
2019-08-01
|
$26.20 |
2019-09-30
|
$26.81 |
2019-09-30
|
$26.74 |
$26.89 |
$25.39 |
2.63 %
|
-3.09 %
|
1
|
56
|
STAR
|
SOLD
|
-2.25 %
|
-1.95 %
|
48.36 %
|
2019-07-31
|
$13.20 |
2019-08-01
|
$13.34 |
2019-09-30
|
$13.05 |
2019-09-30
|
$13.04 |
$13.75 |
$12.26 |
3.07 %
|
-8.10 %
|
1
|
57
|
TBB
|
SOLD
|
1.23 %
|
2.57 %
|
672.94 %
|
2019-07-31
|
$26.93 |
2019-08-01
|
$26.93 |
2019-09-30
|
$27.53 |
2019-09-30
|
$27.26 |
$27.26 |
$25.99 |
1.23 %
|
-3.49 %
|
1
|
58
|
TBC
|
SOLD
|
1.98 %
|
1.75 %
|
366.30 %
|
2019-07-31
|
$27.27 |
2019-08-01
|
$27.26 |
2019-09-30
|
$27.95 |
2019-09-30
|
$27.80 |
$27.80 |
$26.39 |
1.98 %
|
-3.19 %
|
1
|
59
|
TDA
|
SOLD
|
-4.72 %
|
-1.34 %
|
614.16 %
|
2019-07-31
|
$25.69 |
2019-08-01
|
$25.63 |
2019-09-30
|
$24.27 |
2019-09-30
|
$24.42 |
$25.86 |
$23.83 |
0.90 %
|
-7.02 %
|
1
|
60
|
UNMA
|
SOLD
|
1.59 %
|
0.99 %
|
746.58 %
|
2019-07-31
|
$27.14 |
2019-08-01
|
$27.07 |
2019-09-30
|
$27.64 |
2019-09-30
|
$27.50 |
$27.50 |
$26.32 |
1.59 %
|
-2.77 %
|
1
|
61
|
VCV
|
SOLD
|
-2.28 %
|
0.23 %
|
50.06 %
|
2019-07-31
|
$13.10 |
2019-08-01
|
$13.13 |
2019-09-30
|
$12.82 |
2019-09-30
|
$12.83 |
$13.55 |
$12.45 |
3.20 %
|
-5.18 %
|
1
|
62
|
VGM
|
SOLD
|
-0.70 %
|
0.31 %
|
65.42 %
|
2019-07-31
|
$12.96 |
2019-08-01
|
$12.94 |
2019-09-30
|
$12.87 |
2019-09-30
|
$12.85 |
$13.27 |
$12.63 |
2.55 %
|
-2.40 %
|
1
|
63
|
VMO
|
SOLD
|
-1.81 %
|
0.24 %
|
93.91 %
|
2019-07-31
|
$12.75 |
2019-08-01
|
$12.74 |
2019-09-30
|
$12.51 |
2019-09-30
|
$12.51 |
$12.90 |
$12.21 |
1.26 %
|
-4.16 %
|
1
|
64
|
WTM
|
SOLD
|
-0.47 %
|
0.22 %
|
110.14 %
|
2019-07-31
|
$1076.00 |
2019-08-01
|
$1075.00 |
2019-09-30
|
$1080.00 |
2019-09-30
|
$1069.90 |
$1104.14 |
$1038.78 |
2.71 %
|
-3.37 %
|
1
|
65
|
ACGLO
|
SOLD
|
0.54 %
|
0.59 %
|
415.92 %
|
2019-07-31
|
$25.75 |
2019-08-01
|
$25.71 |
2019-09-30
|
$25.79 |
2019-09-30
|
$25.85 |
$25.99 |
$25.26 |
1.09 %
|
-1.75 %
|
1
|
66
|
ACIA
|
SOLD
|
-3.71 %
|
2.27 %
|
196.39 %
|
2019-07-31
|
$67.17 |
2019-08-01
|
$67.17 |
2019-09-30
|
$65.40 |
2019-09-30
|
$64.68 |
$67.25 |
$62.57 |
0.12 %
|
-6.85 %
|
1
|
67
|
AGYS
|
SOLD
|
3.63 %
|
-0.47 %
|
71.84 %
|
2019-07-31
|
$24.53 |
2019-08-01
|
$24.53 |
2019-09-30
|
$25.61 |
2019-09-30
|
$25.42 |
$28.50 |
$23.75 |
16.18 %
|
-3.18 %
|
1
|
68
|
AKAM
|
SOLD
|
2.41 %
|
0.88 %
|
69.60 %
|
2019-07-31
|
$88.13 |
2019-08-01
|
$88.12 |
2019-09-30
|
$91.38 |
2019-09-30
|
$90.24 |
$93.12 |
$82.99 |
5.67 %
|
-5.82 %
|
1
|
69
|
BHFAL
|
SOLD
|
0.99 %
|
2.94 %
|
387.81 %
|
2019-07-31
|
$27.40 |
2019-08-01
|
$27.20 |
2019-09-30
|
$27.70 |
2019-09-30
|
$27.47 |
$27.53 |
$25.74 |
1.21 %
|
-5.37 %
|
1
|
70
|
BHFAP
|
SOLD
|
1.14 %
|
1.43 %
|
186.93 %
|
2019-07-31
|
$27.24 |
2019-08-01
|
$27.19 |
2019-09-30
|
$27.62 |
2019-09-30
|
$27.50 |
$28.42 |
$26.16 |
4.52 %
|
-3.79 %
|
1
|
71
|
BNDW
|
SOLD
|
1.40 %
|
0.01 %
|
143.86 %
|
2019-07-31
|
$79.22 |
2019-08-01
|
$79.20 |
2019-09-30
|
$80.43 |
2019-09-30
|
$80.31 |
$81.16 |
$79.19 |
2.47 %
|
-0.01 %
|
1
|
72
|
BNDX
|
SOLD
|
1.47 %
|
-0.03 %
|
31.39 %
|
2019-07-31
|
$57.96 |
2019-08-01
|
$57.96 |
2019-09-30
|
$58.83 |
2019-09-30
|
$58.81 |
$59.27 |
$57.93 |
2.26 %
|
-0.05 %
|
1
|
73
|
BPOPM
|
SOLD
|
-2.40 %
|
-3.25 %
|
233.55 %
|
2019-07-31
|
$26.73 |
2019-08-01
|
$26.70 |
2019-09-30
|
$25.62 |
2019-09-30
|
$26.06 |
$27.50 |
$25.18 |
3.00 %
|
-5.69 %
|
1
|
74
|
CCNI
|
HOLD
|
-8.00 %
|
0.29 %
|
4.65 %
|
2019-07-31
|
$7.40 |
2019-08-01
|
$7.50 |
2019-09-10
|
$6.90 |
|
|
$8.03 |
$6.20 |
7.07 %
|
-17.33 %
|
1
|
75
|
CDW
|
SOLD
|
2.73 %
|
-0.13 %
|
35.61 %
|
2019-07-31
|
$118.16 |
2019-08-01
|
$118.50 |
2019-09-30
|
$123.24 |
2019-09-30
|
$121.74 |
$124.34 |
$105.99 |
4.93 %
|
-10.56 %
|
1
|
76
|
COWNL
|
SOLD
|
-0.38 %
|
-0.38 %
|
224.20 %
|
2019-07-31
|
$26.61 |
2019-08-01
|
$26.64 |
2019-09-30
|
$26.31 |
2019-09-30
|
$26.54 |
$26.80 |
$26.02 |
0.60 %
|
-2.33 %
|
1
|
77
|
COWNZ
|
SOLD
|
-0.99 %
|
-0.80 %
|
140.74 %
|
2019-07-31
|
$26.44 |
2019-08-01
|
$26.31 |
2019-09-30
|
$25.93 |
2019-09-30
|
$26.05 |
$26.45 |
$25.66 |
0.53 %
|
-2.47 %
|
1
|
78
|
DENN
|
SOLD
|
-1.01 %
|
0.18 %
|
109.94 %
|
2019-07-31
|
$22.59 |
2019-08-01
|
$22.67 |
2019-09-30
|
$22.77 |
2019-09-30
|
$22.44 |
$23.88 |
$21.59 |
5.34 %
|
-4.76 %
|
1
|
79
|
DSPG
|
SOLD
|
-12.91 %
|
-1.54 %
|
90.99 %
|
2019-07-31
|
$16.12 |
2019-08-01
|
$16.03 |
2019-09-30
|
$14.09 |
2019-09-30
|
$13.96 |
$16.10 |
$13.36 |
0.44 %
|
-16.66 %
|
1
|
80
|
EBAYL
|
SOLD
|
1.07 %
|
1.26 %
|
695.60 %
|
2019-07-31
|
$27.06 |
2019-08-01
|
$27.04 |
2019-09-30
|
$27.43 |
2019-09-30
|
$27.33 |
$27.47 |
$26.13 |
1.59 %
|
-3.37 %
|
1
|
81
|
ENPH
|
SOLD
|
-21.31 %
|
-4.10 %
|
86.35 %
|
2019-07-31
|
$28.15 |
2019-08-01
|
$28.58 |
2019-09-30
|
$22.23 |
2019-09-30
|
$22.49 |
$35.42 |
$21.23 |
23.93 %
|
-25.72 %
|
1
|
82
|
ESGRO
|
SOLD
|
-0.11 %
|
0.75 %
|
208.03 %
|
2019-07-31
|
$26.54 |
2019-08-01
|
$26.53 |
2019-09-30
|
$26.70 |
2019-09-30
|
$26.50 |
$26.95 |
$26.10 |
1.58 %
|
-1.62 %
|
1
|
83
|
FCAP
|
SOLD
|
-1.49 %
|
-1.31 %
|
31.57 %
|
2019-07-31
|
$56.75 |
2019-08-01
|
$56.50 |
2019-09-30
|
$57.83 |
2019-09-30
|
$55.66 |
$60.93 |
$51.57 |
7.84 %
|
-8.73 %
|
1
|
84
|
GBLIL
|
SOLD
|
1.08 %
|
-0.58 %
|
960.53 %
|
2019-07-31
|
$26.80 |
2019-08-01
|
$26.75 |
2019-09-30
|
$27.28 |
2019-09-30
|
$27.04 |
$27.44 |
$26.34 |
2.58 %
|
-1.53 %
|
1
|
85
|
GDS
|
SOLD
|
-3.74 %
|
-4.89 %
|
123.29 %
|
2019-07-31
|
$41.18 |
2019-08-01
|
$41.39 |
2019-09-30
|
$40.08 |
2019-09-30
|
$39.84 |
$45.13 |
$34.15 |
9.04 %
|
-17.49 %
|
1
|
86
|
HALL
|
SOLD
|
23.73 %
|
-2.05 %
|
83.30 %
|
2019-07-31
|
$15.50 |
2019-08-01
|
$15.55 |
2019-09-30
|
$19.13 |
2019-09-30
|
$19.24 |
$20.30 |
$14.39 |
30.55 %
|
-7.46 %
|
1
|
87
|
HCAT
|
SOLD
|
-31.36 %
|
-0.03 %
|
105.24 %
|
2019-07-31
|
$44.25 |
2019-08-01
|
$44.16 |
2019-09-30
|
$31.64 |
2019-09-30
|
$30.31 |
$49.85 |
$30.31 |
12.88 %
|
-31.36 %
|
1
|
88
|
HURN
|
SOLD
|
-0.44 %
|
-0.13 %
|
192.77 %
|
2019-07-31
|
$60.97 |
2019-08-01
|
$61.27 |
2019-09-30
|
$61.34 |
2019-09-30
|
$61.00 |
$64.34 |
$56.16 |
5.01 %
|
-8.34 %
|
1
|
89
|
HWCPL
|
SOLD
|
-2.41 %
|
-1.04 %
|
164.34 %
|
2019-07-31
|
$26.45 |
2019-08-01
|
$26.61 |
2019-09-30
|
$25.64 |
2019-09-30
|
$25.97 |
$26.86 |
$25.55 |
0.94 %
|
-3.98 %
|
1
|
90
|
ICFI
|
SOLD
|
-1.11 %
|
-0.18 %
|
92.46 %
|
2019-07-31
|
$85.19 |
2019-08-01
|
$84.97 |
2019-09-30
|
$84.47 |
2019-09-30
|
$84.03 |
$86.38 |
$75.03 |
1.66 %
|
-11.70 %
|
1
|
91
|
IPLDP
|
SOLD
|
-0.89 %
|
0.70 %
|
685.85 %
|
2019-07-31
|
$25.83 |
2019-08-01
|
$25.85 |
2019-09-30
|
$25.74 |
2019-09-30
|
$25.62 |
$25.96 |
$25.35 |
0.43 %
|
-1.93 %
|
1
|
92
|
LPSN
|
SOLD
|
7.74 %
|
-2.72 %
|
81.00 %
|
2019-07-31
|
$33.19 |
2019-08-01
|
$33.21 |
2019-09-30
|
$35.70 |
2019-09-30
|
$35.78 |
$41.00 |
$31.00 |
23.46 %
|
-6.65 %
|
1
|
93
|
LSCC
|
SOLD
|
-6.12 %
|
-5.33 %
|
155.65 %
|
2019-07-31
|
$19.34 |
2019-08-01
|
$19.60 |
2019-09-30
|
$18.29 |
2019-09-30
|
$18.40 |
$21.58 |
$17.94 |
10.10 %
|
-8.47 %
|
1
|
94
|
LVGO
|
SOLD
|
-61.09 %
|
-2.52 %
|
66.76 %
|
2019-07-31
|
$44.25 |
2019-08-01
|
$43.97 |
2019-09-30
|
$17.44 |
2019-09-30
|
$17.11 |
$44.50 |
$17.11 |
1.21 %
|
-61.09 %
|
1
|
95
|
MGRC
|
SOLD
|
1.93 %
|
0.61 %
|
237.28 %
|
2019-07-31
|
$68.11 |
2019-08-01
|
$68.39 |
2019-09-30
|
$69.59 |
2019-09-30
|
$69.71 |
$69.94 |
$61.26 |
2.27 %
|
-10.43 %
|
1
|
96
|
MRCY
|
SOLD
|
-0.81 %
|
-2.03 %
|
151.18 %
|
2019-07-31
|
$81.52 |
2019-08-01
|
$81.77 |
2019-09-30
|
$81.17 |
2019-09-30
|
$81.11 |
$89.44 |
$75.75 |
9.38 %
|
-7.36 %
|
1
|
97
|
NBSE
|
SOLD
|
1.57 %
|
-14.41 %
|
98.85 %
|
2019-07-31
|
$5.08 |
2019-08-01
|
$5.10 |
2019-09-30
|
$4.99 |
2019-09-30
|
$5.18 |
$6.95 |
$4.45 |
36.27 %
|
-12.75 %
|
1
|
98
|
NICE
|
SOLD
|
-8.30 %
|
-0.46 %
|
69.66 %
|
2019-07-31
|
$152.72 |
2019-08-01
|
$154.91 |
2019-09-30
|
$143.80 |
2019-09-30
|
$142.05 |
$155.76 |
$142.05 |
0.55 %
|
-8.30 %
|
1
|
99
|
NXTC
|
SOLD
|
46.51 %
|
-13.56 %
|
214.05 %
|
2019-07-31
|
$21.97 |
2019-08-01
|
$22.32 |
2019-09-30
|
$30.85 |
2019-09-30
|
$32.70 |
$44.69 |
$20.88 |
100.22 %
|
-6.45 %
|
1
|
100
|
ODT
|
SOLD
|
-38.10 %
|
-0.88 %
|
84.41 %
|
2019-07-31
|
$40.75 |
2019-08-01
|
$40.76 |
2019-09-30
|
$26.03 |
2019-09-30
|
$25.23 |
$43.75 |
$25.23 |
7.34 %
|
-38.10 %
|
1
|
101
|
OPINI
|
SOLD
|
0.36 %
|
0.99 %
|
822.39 %
|
2019-07-31
|
$26.27 |
2019-08-01
|
$26.20 |
2019-09-30
|
$26.48 |
2019-09-30
|
$26.29 |
$26.32 |
$25.18 |
0.46 %
|
-3.89 %
|
1
|
102
|
PFIS
|
SOLD
|
-5.97 %
|
-0.75 %
|
23.62 %
|
2019-07-31
|
$48.38 |
2019-08-01
|
$48.78 |
2019-09-30
|
$45.29 |
2019-09-30
|
$45.87 |
$49.37 |
$42.52 |
1.21 %
|
-12.83 %
|
1
|
103
|
RILYI
|
SOLD
|
0.50 %
|
-0.46 %
|
172.93 %
|
2019-07-31
|
$26.31 |
2019-08-01
|
$26.11 |
2019-09-30
|
$26.08 |
2019-09-30
|
$26.24 |
$26.45 |
$25.70 |
1.30 %
|
-1.57 %
|
1
|
104
|
RILYO
|
SOLD
|
-0.61 %
|
-0.96 %
|
348.70 %
|
2019-07-31
|
$26.20 |
2019-08-01
|
$26.03 |
2019-09-30
|
$25.68 |
2019-09-30
|
$25.87 |
$26.23 |
$25.25 |
0.77 %
|
-3.00 %
|
1
|
105
|
ROAD
|
SOLD
|
-1.92 %
|
2.50 %
|
46.87 %
|
2019-07-31
|
$15.63 |
2019-08-01
|
$15.61 |
2019-09-30
|
$15.58 |
2019-09-30
|
$15.31 |
$16.74 |
$13.15 |
7.24 %
|
-15.76 %
|
1
|
106
|
SEDG
|
SOLD
|
23.62 %
|
-1.91 %
|
41.11 %
|
2019-07-31
|
$65.23 |
2019-08-01
|
$66.59 |
2019-09-30
|
$83.72 |
2019-09-30
|
$82.32 |
$91.45 |
$60.93 |
37.33 %
|
-8.50 %
|
1
|
107
|
TCBIL
|
SOLD
|
-1.12 %
|
-1.32 %
|
71.79 %
|
2019-07-31
|
$26.81 |
2019-08-01
|
$26.74 |
2019-09-30
|
$26.11 |
2019-09-30
|
$26.44 |
$26.74 |
$25.39 |
0.00%
|
-5.05 %
|
1
|
108
|
WKHS
|
SOLD
|
-30.36 %
|
3.86 %
|
64.93 %
|
2019-07-31
|
$5.19 |
2019-08-01
|
$5.04 |
2019-09-30
|
$3.50 |
2019-09-30
|
$3.51 |
$5.05 |
$2.58 |
0.20 %
|
-48.81 %
|
1
|
109
|
ZIOP
|
SOLD
|
-39.74 %
|
3.63 %
|
105.61 %
|
2019-07-31
|
$6.94 |
2019-08-01
|
$7.02 |
2019-09-30
|
$4.28 |
2019-09-30
|
$4.23 |
$7.10 |
$4.08 |
1.14 %
|
-41.88 %
|
1
|