Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-6.04 %
|
-5.82 %
|
184.67 %
|
2019-01-31
|
$83.37 |
2019-02-01
|
$81.82 |
2019-04-02
|
$74.49 |
2019-04-02
|
$76.88 |
$87.53 |
$75.53 |
6.98 %
|
-7.69 %
|
3
|
2
|
ADX
|
SOLD
|
6.48 %
|
0.21 %
|
76.24 %
|
2019-01-31
|
$13.72 |
2019-02-01
|
$13.73 |
2019-04-02
|
$14.63 |
2019-04-02
|
$14.62 |
$14.62 |
$13.45 |
6.48 %
|
-2.04 %
|
3
|
3
|
AEL
|
SOLD
|
-13.05 %
|
-0.33 %
|
73.30 %
|
2019-01-31
|
$31.32 |
2019-02-01
|
$31.49 |
2019-04-02
|
$27.24 |
2019-04-02
|
$27.38 |
$33.57 |
$26.34 |
6.61 %
|
-16.35 %
|
3
|
4
|
AIC
|
SOLD
|
2.51 %
|
0.13 %
|
321.19 %
|
2019-01-31
|
$23.07 |
2019-02-01
|
$23.11 |
2019-04-02
|
$23.75 |
2019-04-02
|
$23.69 |
$24.00 |
$22.80 |
3.85 %
|
-1.34 %
|
3
|
5
|
AJG
|
SOLD
|
5.53 %
|
-0.58 %
|
57.49 %
|
2019-01-31
|
$74.71 |
2019-02-01
|
$75.00 |
2019-04-02
|
$78.57 |
2019-04-02
|
$79.15 |
$81.09 |
$73.90 |
8.12 %
|
-1.47 %
|
3
|
6
|
AJXA
|
SOLD
|
2.58 %
|
0.52 %
|
243.30 %
|
2019-01-31
|
$24.63 |
2019-02-01
|
$24.40 |
2019-04-02
|
$25.10 |
2019-04-02
|
$25.03 |
$25.38 |
$24.36 |
4.02 %
|
-0.16 %
|
3
|
7
|
ARD
|
SOLD
|
12.75 %
|
-1.66 %
|
83.28 %
|
2019-01-31
|
$12.12 |
2019-02-01
|
$12.24 |
2019-04-02
|
$13.62 |
2019-04-02
|
$13.80 |
$14.54 |
$11.77 |
18.79 %
|
-3.84 %
|
3
|
8
|
ARI
|
SOLD
|
0.93 %
|
-0.38 %
|
53.05 %
|
2019-01-31
|
$18.20 |
2019-02-01
|
$18.20 |
2019-04-02
|
$18.28 |
2019-04-02
|
$18.37 |
$18.65 |
$17.80 |
2.47 %
|
-2.20 %
|
3
|
9
|
ATR
|
SOLD
|
8.53 %
|
-0.45 %
|
93.36 %
|
2019-01-31
|
$99.12 |
2019-02-01
|
$99.33 |
2019-04-02
|
$107.22 |
2019-04-02
|
$107.80 |
$107.82 |
$98.52 |
8.55 %
|
-0.82 %
|
3
|
10
|
AWR
|
SOLD
|
4.21 %
|
-0.04 %
|
129.45 %
|
2019-01-31
|
$67.72 |
2019-02-01
|
$67.63 |
2019-04-02
|
$70.31 |
2019-04-02
|
$70.48 |
$72.50 |
$66.23 |
7.20 %
|
-2.07 %
|
3
|
11
|
BAH
|
SOLD
|
12.35 %
|
-1.33 %
|
85.22 %
|
2019-01-31
|
$49.13 |
2019-02-01
|
$52.21 |
2019-04-02
|
$57.95 |
2019-04-02
|
$58.66 |
$58.77 |
$51.05 |
12.56 %
|
-2.22 %
|
3
|
12
|
BID
|
SOLD
|
-6.79 %
|
1.41 %
|
67.06 %
|
2019-01-31
|
$40.39 |
2019-02-01
|
$40.37 |
2019-04-02
|
$38.03 |
2019-04-02
|
$37.63 |
$44.96 |
$37.16 |
11.37 %
|
-7.95 %
|
3
|
13
|
BXG
|
SOLD
|
13.64 %
|
1.25 %
|
10.22 %
|
2019-01-31
|
$13.40 |
2019-02-01
|
$13.34 |
2019-04-02
|
$15.35 |
2019-04-02
|
$15.16 |
$16.51 |
$12.90 |
23.76 %
|
-3.30 %
|
3
|
14
|
BY
|
SOLD
|
0.32 %
|
0.00%
|
73.09 %
|
2019-01-31
|
$18.89 |
2019-02-01
|
$18.93 |
2019-04-02
|
$19.06 |
2019-04-02
|
$18.99 |
$20.58 |
$17.63 |
8.72 %
|
-6.87 %
|
3
|
15
|
CAAP
|
SOLD
|
0.75 %
|
1.12 %
|
48.54 %
|
2019-01-31
|
$8.06 |
2019-02-01
|
$7.98 |
2019-04-02
|
$8.15 |
2019-04-02
|
$8.04 |
$8.69 |
$7.28 |
8.90 %
|
-8.77 %
|
3
|
16
|
CACI
|
SOLD
|
10.73 %
|
-2.26 %
|
113.30 %
|
2019-01-31
|
$167.18 |
2019-02-01
|
$167.88 |
2019-04-02
|
$181.70 |
2019-04-02
|
$185.90 |
$187.07 |
$167.14 |
11.43 %
|
-0.44 %
|
3
|
17
|
CJ
|
SOLD
|
-1.11 %
|
-1.81 %
|
44.20 %
|
2019-01-31
|
$16.07 |
2019-02-01
|
$16.20 |
2019-04-02
|
$15.71 |
2019-04-02
|
$16.02 |
$18.19 |
$14.72 |
12.28 %
|
-9.14 %
|
3
|
18
|
CMO
|
SOLD
|
17.69 %
|
-0.35 %
|
58.82 %
|
2019-01-31
|
$7.37 |
2019-02-01
|
$7.35 |
2019-04-02
|
$8.61 |
2019-04-02
|
$8.65 |
$8.65 |
$7.34 |
17.69 %
|
-0.14 %
|
3
|
19
|
COTY
|
SOLD
|
44.39 %
|
-0.27 %
|
52.08 %
|
2019-01-31
|
$7.76 |
2019-02-01
|
$7.75 |
2019-04-02
|
$11.25 |
2019-04-02
|
$11.19 |
$11.52 |
$7.06 |
48.65 %
|
-8.90 %
|
3
|
20
|
CTDD
|
SOLD
|
10.35 %
|
-0.33 %
|
65.95 %
|
2019-01-31
|
$21.89 |
2019-02-01
|
$21.65 |
2019-04-02
|
$23.88 |
2019-04-02
|
$23.89 |
$24.10 |
$21.50 |
11.32 %
|
-0.69 %
|
3
|
21
|
CTV
|
SOLD
|
8.45 %
|
-0.32 %
|
23.70 %
|
2019-01-31
|
$23.65 |
2019-02-01
|
$23.32 |
2019-04-02
|
$25.22 |
2019-04-02
|
$25.29 |
$25.70 |
$22.61 |
10.21 %
|
-3.04 %
|
3
|
22
|
CTZ
|
SOLD
|
12.59 %
|
-0.25 %
|
39.99 %
|
2019-01-31
|
$21.70 |
2019-02-01
|
$21.29 |
2019-04-02
|
$23.93 |
2019-04-02
|
$23.97 |
$24.09 |
$21.16 |
13.15 %
|
-0.61 %
|
3
|
23
|
CVX
|
SOLD
|
7.33 %
|
-0.01 %
|
88.72 %
|
2019-01-31
|
$114.65 |
2019-02-01
|
$116.65 |
2019-04-02
|
$124.93 |
2019-04-02
|
$125.20 |
$126.92 |
$115.92 |
8.80 %
|
-0.63 %
|
3
|
24
|
DKL
|
SOLD
|
9.39 %
|
-1.35 %
|
98.91 %
|
2019-01-31
|
$30.20 |
2019-02-01
|
$29.71 |
2019-04-02
|
$32.17 |
2019-04-02
|
$32.50 |
$33.28 |
$27.76 |
12.02 %
|
-6.56 %
|
3
|
25
|
DPLO
|
SOLD
|
-60.25 %
|
1.05 %
|
77.79 %
|
2019-01-31
|
$14.50 |
2019-02-01
|
$14.14 |
2019-04-02
|
$5.76 |
2019-04-02
|
$5.62 |
$14.46 |
$5.16 |
2.26 %
|
-63.51 %
|
3
|
26
|
DTV
|
SOLD
|
-0.02 %
|
0.07 %
|
568.33 %
|
2019-01-31
|
$54.47 |
2019-02-01
|
$54.92 |
2019-04-02
|
$55.05 |
2019-04-02
|
$54.91 |
$55.79 |
$53.34 |
1.58 %
|
-2.88 %
|
3
|
27
|
DUK
|
SOLD
|
2.07 %
|
-0.17 %
|
80.17 %
|
2019-01-31
|
$87.78 |
2019-02-01
|
$87.78 |
2019-04-02
|
$89.13 |
2019-04-02
|
$89.60 |
$91.67 |
$86.48 |
4.43 %
|
-1.48 %
|
3
|
28
|
DX
|
SOLD
|
0.16 %
|
-0.49 %
|
65.68 %
|
2019-01-31
|
$6.02 |
2019-02-01
|
$6.07 |
2019-04-02
|
$6.04 |
2019-04-02
|
$6.08 |
$6.26 |
$5.89 |
3.13 %
|
-2.97 %
|
3
|
29
|
EFF
|
SOLD
|
0.68 %
|
0.27 %
|
71.58 %
|
2019-01-31
|
$14.78 |
2019-02-01
|
$14.80 |
2019-04-02
|
$14.94 |
2019-04-02
|
$14.90 |
$15.25 |
$14.70 |
3.04 %
|
-0.68 %
|
3
|
30
|
EIX
|
SOLD
|
10.46 %
|
-0.30 %
|
70.72 %
|
2019-01-31
|
$56.97 |
2019-02-01
|
$56.91 |
2019-04-02
|
$62.51 |
2019-04-02
|
$62.86 |
$66.30 |
$54.99 |
16.50 %
|
-3.37 %
|
3
|
31
|
EL
|
SOLD
|
19.64 %
|
-0.94 %
|
71.20 %
|
2019-01-31
|
$136.42 |
2019-02-01
|
$137.27 |
2019-04-02
|
$163.22 |
2019-04-02
|
$164.23 |
$166.92 |
$135.39 |
21.60 %
|
-1.37 %
|
3
|
32
|
ETY
|
SOLD
|
2.34 %
|
0.53 %
|
87.24 %
|
2019-01-31
|
$11.09 |
2019-02-01
|
$11.12 |
2019-04-02
|
$11.43 |
2019-04-02
|
$11.38 |
$11.52 |
$10.93 |
3.60 %
|
-1.71 %
|
3
|
33
|
EV
|
SOLD
|
7.05 %
|
0.65 %
|
90.82 %
|
2019-01-31
|
$38.52 |
2019-02-01
|
$38.59 |
2019-04-02
|
$41.53 |
2019-04-02
|
$41.31 |
$42.66 |
$38.59 |
10.55 %
|
0.00%
|
3
|
34
|
EVF
|
SOLD
|
0.66 %
|
0.00%
|
271.04 %
|
2019-01-31
|
$6.09 |
2019-02-01
|
$6.10 |
2019-04-02
|
$6.17 |
2019-04-02
|
$6.14 |
$6.31 |
$6.00 |
3.44 %
|
-1.64 %
|
3
|
35
|
EVT
|
SOLD
|
6.62 %
|
0.09 %
|
86.27 %
|
2019-01-31
|
$21.10 |
2019-02-01
|
$21.15 |
2019-04-02
|
$22.53 |
2019-04-02
|
$22.55 |
$22.55 |
$21.03 |
6.62 %
|
-0.57 %
|
3
|
36
|
FFG
|
SOLD
|
-9.68 %
|
-0.02 %
|
56.16 %
|
2019-01-31
|
$70.22 |
2019-02-01
|
$70.26 |
2019-04-02
|
$63.45 |
2019-04-02
|
$63.46 |
$71.65 |
$59.61 |
1.98 %
|
-15.16 %
|
3
|
37
|
FGP
|
SOLD
|
6.67 %
|
1.55 %
|
72.73 %
|
2019-01-31
|
$1.22 |
2019-02-01
|
$1.20 |
2019-04-02
|
$1.31 |
2019-04-02
|
$1.28 |
$1.87 |
$1.09 |
55.83 %
|
-9.17 %
|
3
|
38
|
FPH
|
SOLD
|
-0.65 %
|
0.13 %
|
58.89 %
|
2019-01-31
|
$7.67 |
2019-02-01
|
$7.69 |
2019-04-02
|
$7.55 |
2019-04-02
|
$7.64 |
$8.26 |
$6.95 |
7.41 %
|
-9.62 %
|
3
|
39
|
GRAM
|
SOLD
|
13.79 %
|
-1.38 %
|
48.28 %
|
2019-01-31
|
$3.19 |
2019-02-01
|
$3.19 |
2019-04-02
|
$3.57 |
2019-04-02
|
$3.63 |
$3.70 |
$2.72 |
15.99 %
|
-14.73 %
|
3
|
40
|
GSK
|
SOLD
|
7.68 %
|
0.17 %
|
124.39 %
|
2019-01-31
|
$39.20 |
2019-02-01
|
$39.08 |
2019-04-02
|
$41.88 |
2019-04-02
|
$42.08 |
$42.15 |
$38.94 |
7.86 %
|
-0.36 %
|
3
|
41
|
HFC
|
SOLD
|
-12.99 %
|
-0.57 %
|
164.36 %
|
2019-01-31
|
$56.34 |
2019-02-01
|
$56.41 |
2019-04-02
|
$48.84 |
2019-04-02
|
$49.08 |
$58.13 |
$48.03 |
3.05 %
|
-14.86 %
|
3
|
42
|
IDA
|
SOLD
|
2.85 %
|
-0.95 %
|
96.43 %
|
2019-01-31
|
$97.50 |
2019-02-01
|
$97.23 |
2019-04-02
|
$98.65 |
2019-04-02
|
$100.00 |
$102.01 |
$95.03 |
4.92 %
|
-2.26 %
|
3
|
43
|
IFFT
|
SOLD
|
-5.61 %
|
-0.22 %
|
129.46 %
|
2019-01-31
|
$54.11 |
2019-02-01
|
$54.01 |
2019-04-02
|
$50.69 |
2019-04-02
|
$50.98 |
$55.02 |
$47.66 |
1.87 %
|
-11.76 %
|
3
|
44
|
ITUB
|
SOLD
|
-15.63 %
|
-0.57 %
|
55.66 %
|
2019-01-31
|
$10.64 |
2019-02-01
|
$10.49 |
2019-04-02
|
$8.77 |
2019-04-02
|
$8.85 |
$10.80 |
$8.32 |
2.96 %
|
-20.69 %
|
3
|
45
|
KB
|
SOLD
|
-8.48 %
|
0.36 %
|
105.58 %
|
2019-01-31
|
$42.71 |
2019-02-01
|
$42.91 |
2019-04-02
|
$39.22 |
2019-04-02
|
$39.27 |
$43.64 |
$35.89 |
1.70 %
|
-16.36 %
|
3
|
46
|
KDMN
|
SOLD
|
15.83 %
|
2.53 %
|
65.66 %
|
2019-01-31
|
$2.41 |
2019-02-01
|
$2.40 |
2019-04-02
|
$2.84 |
2019-04-02
|
$2.78 |
$3.08 |
$2.10 |
28.33 %
|
-12.50 %
|
3
|
47
|
MAIN
|
SOLD
|
1.98 %
|
0.03 %
|
86.09 %
|
2019-01-31
|
$36.87 |
2019-02-01
|
$36.89 |
2019-04-02
|
$37.60 |
2019-04-02
|
$37.62 |
$39.26 |
$36.61 |
6.42 %
|
-0.76 %
|
3
|
48
|
MCC
|
SOLD
|
-5.14 %
|
-1.58 %
|
111.68 %
|
2019-01-31
|
$3.34 |
2019-02-01
|
$3.31 |
2019-04-02
|
$3.12 |
2019-04-02
|
$3.14 |
$3.72 |
$2.97 |
12.39 %
|
-10.27 %
|
3
|
49
|
MIXT
|
SOLD
|
-8.86 %
|
-1.33 %
|
181.48 %
|
2019-01-31
|
$18.00 |
2019-02-01
|
$18.17 |
2019-04-02
|
$16.34 |
2019-04-02
|
$16.56 |
$20.07 |
$16.25 |
10.46 %
|
-10.57 %
|
3
|
50
|
MNR
|
SOLD
|
-2.92 %
|
0.45 %
|
173.14 %
|
2019-01-31
|
$13.74 |
2019-02-01
|
$13.68 |
2019-04-02
|
$13.30 |
2019-04-02
|
$13.28 |
$14.00 |
$12.95 |
2.34 %
|
-5.34 %
|
3
|
51
|
NEE
|
SOLD
|
6.92 %
|
-0.53 %
|
117.92 %
|
2019-01-31
|
$178.98 |
2019-02-01
|
$178.37 |
2019-04-02
|
$189.48 |
2019-04-02
|
$190.71 |
$195.55 |
$176.13 |
9.63 %
|
-1.26 %
|
3
|
52
|
NVS
|
SOLD
|
8.76 %
|
-0.87 %
|
65.51 %
|
2019-01-31
|
$87.52 |
2019-02-01
|
$87.18 |
2019-04-02
|
$94.88 |
2019-04-02
|
$94.82 |
$96.31 |
$87.06 |
10.47 %
|
-0.14 %
|
3
|
53
|
OGS
|
SOLD
|
7.62 %
|
-1.30 %
|
118.29 %
|
2019-01-31
|
$82.15 |
2019-02-01
|
$81.90 |
2019-04-02
|
$86.98 |
2019-04-02
|
$88.14 |
$90.52 |
$79.22 |
10.53 %
|
-3.27 %
|
3
|
54
|
OPY
|
SOLD
|
-2.89 %
|
-1.67 %
|
55.04 %
|
2019-01-31
|
$26.93 |
2019-02-01
|
$27.00 |
2019-04-02
|
$25.85 |
2019-04-02
|
$26.22 |
$28.79 |
$24.95 |
6.63 %
|
-7.59 %
|
3
|
55
|
PDS
|
SOLD
|
13.57 %
|
-0.79 %
|
70.60 %
|
2019-01-31
|
$2.18 |
2019-02-01
|
$2.21 |
2019-04-02
|
$2.50 |
2019-04-02
|
$2.51 |
$2.78 |
$1.91 |
25.79 %
|
-13.57 %
|
3
|
56
|
PNW
|
SOLD
|
8.12 %
|
-0.37 %
|
117.91 %
|
2019-01-31
|
$88.12 |
2019-02-01
|
$87.95 |
2019-04-02
|
$94.53 |
2019-04-02
|
$95.09 |
$97.27 |
$86.55 |
10.60 %
|
-1.59 %
|
3
|
57
|
RDS-A
|
SOLD
|
1.90 %
|
0.36 %
|
77.84 %
|
2019-01-31
|
$61.73 |
2019-02-01
|
$62.26 |
2019-04-02
|
$63.51 |
2019-04-02
|
$63.44 |
$64.74 |
$60.30 |
3.98 %
|
-3.15 %
|
3
|
58
|
RDS-B
|
SOLD
|
2.31 %
|
0.23 %
|
74.26 %
|
2019-01-31
|
$62.80 |
2019-02-01
|
$63.21 |
2019-04-02
|
$64.79 |
2019-04-02
|
$64.67 |
$66.23 |
$61.42 |
4.78 %
|
-2.83 %
|
3
|
59
|
RGA
|
SOLD
|
0.22 %
|
-0.81 %
|
138.44 %
|
2019-01-31
|
$144.45 |
2019-02-01
|
$144.45 |
2019-04-02
|
$143.58 |
2019-04-02
|
$144.77 |
$147.47 |
$139.83 |
2.09 %
|
-3.20 %
|
3
|
60
|
RGR
|
SOLD
|
-3.28 %
|
-0.68 %
|
75.78 %
|
2019-01-31
|
$54.48 |
2019-02-01
|
$54.64 |
2019-04-02
|
$52.53 |
2019-04-02
|
$52.85 |
$60.01 |
$49.52 |
9.83 %
|
-9.37 %
|
3
|
61
|
RWT
|
SOLD
|
0.00%
|
-0.81 %
|
53.74 %
|
2019-01-31
|
$16.13 |
2019-02-01
|
$16.14 |
2019-04-02
|
$16.01 |
2019-04-02
|
$16.14 |
$16.30 |
$15.25 |
0.99 %
|
-5.51 %
|
3
|
62
|
S
|
SOLD
|
-8.91 %
|
0.00%
|
105.66 %
|
2019-01-31
|
$6.24 |
2019-02-01
|
$6.17 |
2019-04-02
|
$5.62 |
2019-04-02
|
$5.62 |
$6.54 |
$5.50 |
6.00 %
|
-10.86 %
|
3
|
63
|
SPXX
|
SOLD
|
5.73 %
|
0.32 %
|
94.56 %
|
2019-01-31
|
$15.10 |
2019-02-01
|
$14.83 |
2019-04-02
|
$15.64 |
2019-04-02
|
$15.68 |
$15.81 |
$14.80 |
6.61 %
|
-0.20 %
|
3
|
64
|
T
|
SOLD
|
5.63 %
|
-1.00 %
|
111.27 %
|
2019-01-31
|
$30.06 |
2019-02-01
|
$30.21 |
2019-04-02
|
$31.63 |
2019-04-02
|
$31.91 |
$31.99 |
$28.92 |
5.89 %
|
-4.27 %
|
3
|
65
|
THG
|
SOLD
|
0.33 %
|
-0.57 %
|
101.51 %
|
2019-01-31
|
$114.04 |
2019-02-01
|
$114.17 |
2019-04-02
|
$114.14 |
2019-04-02
|
$114.55 |
$121.15 |
$112.59 |
6.11 %
|
-1.38 %
|
3
|
66
|
TRU
|
SOLD
|
12.88 %
|
-0.22 %
|
105.59 %
|
2019-01-31
|
$60.82 |
2019-02-01
|
$60.42 |
2019-04-02
|
$68.01 |
2019-04-02
|
$68.20 |
$68.26 |
$58.25 |
12.98 %
|
-3.59 %
|
3
|
67
|
UPS
|
SOLD
|
8.19 %
|
-0.66 %
|
92.12 %
|
2019-01-31
|
$105.40 |
2019-02-01
|
$105.72 |
2019-04-02
|
$113.68 |
2019-04-02
|
$114.38 |
$114.78 |
$104.94 |
8.57 %
|
-0.74 %
|
3
|
68
|
UTL
|
SOLD
|
2.41 %
|
0.06 %
|
77.72 %
|
2019-01-31
|
$52.46 |
2019-02-01
|
$52.59 |
2019-04-02
|
$54.03 |
2019-04-02
|
$53.85 |
$55.75 |
$51.00 |
6.01 %
|
-3.02 %
|
3
|
69
|
VMC
|
SOLD
|
17.34 %
|
0.32 %
|
130.62 %
|
2019-01-31
|
$101.65 |
2019-02-01
|
$102.21 |
2019-04-02
|
$120.57 |
2019-04-02
|
$119.93 |
$121.05 |
$100.50 |
18.43 %
|
-1.67 %
|
3
|
70
|
WMT
|
SOLD
|
1.92 %
|
-0.90 %
|
92.51 %
|
2019-01-31
|
$95.83 |
2019-02-01
|
$95.92 |
2019-04-02
|
$96.94 |
2019-04-02
|
$97.76 |
$104.18 |
$93.11 |
8.61 %
|
-2.93 %
|
3
|
71
|
ZBH
|
SOLD
|
10.92 %
|
-0.20 %
|
71.76 %
|
2019-01-31
|
$109.56 |
2019-02-01
|
$115.26 |
2019-04-02
|
$127.50 |
2019-04-02
|
$127.85 |
$129.56 |
$113.59 |
12.41 %
|
-1.45 %
|
3
|
72
|
ACT
|
SOLD
|
8.18 %
|
-0.27 %
|
138.98 %
|
2019-01-31
|
$23.41 |
2019-02-01
|
$23.53 |
2019-04-02
|
$25.48 |
2019-04-02
|
$25.46 |
$26.02 |
$23.39 |
10.58 %
|
-0.59 %
|
3
|
73
|
ADRO
|
SOLD
|
34.46 %
|
1.26 %
|
56.01 %
|
2019-01-31
|
$2.98 |
2019-02-01
|
$2.96 |
2019-04-02
|
$4.03 |
2019-04-02
|
$3.98 |
$4.45 |
$2.94 |
50.34 %
|
-0.68 %
|
3
|
74
|
ALIM
|
SOLD
|
9.47 %
|
-6.67 %
|
205.17 %
|
2019-01-31
|
$0.98 |
2019-02-01
|
$0.95 |
2019-04-02
|
$0.98 |
2019-04-02
|
$1.04 |
$1.21 |
$0.93 |
27.37 %
|
-2.11 %
|
3
|
75
|
APM
|
SOLD
|
-11.38 %
|
-0.81 %
|
104.80 %
|
2019-01-31
|
$15.19 |
2019-02-01
|
$15.20 |
2019-04-02
|
$13.39 |
2019-04-02
|
$13.47 |
$15.50 |
$12.91 |
1.97 %
|
-15.07 %
|
3
|
76
|
APWC
|
SOLD
|
2.22 %
|
-0.43 %
|
38.83 %
|
2019-01-31
|
$2.22 |
2019-02-01
|
$2.25 |
2019-04-02
|
$2.30 |
2019-04-02
|
$2.30 |
$2.40 |
$2.20 |
6.67 %
|
-2.22 %
|
3
|
77
|
CDXS
|
SOLD
|
6.51 %
|
3.49 %
|
132.36 %
|
2019-01-31
|
$18.82 |
2019-02-01
|
$19.66 |
2019-04-02
|
$21.66 |
2019-04-02
|
$20.94 |
$22.49 |
$18.95 |
14.39 %
|
-3.61 %
|
3
|
78
|
CERN
|
SOLD
|
4.78 %
|
-1.03 %
|
80.49 %
|
2019-01-31
|
$54.91 |
2019-02-01
|
$54.86 |
2019-04-02
|
$56.93 |
2019-04-02
|
$57.48 |
$59.19 |
$54.22 |
7.89 %
|
-1.17 %
|
3
|
79
|
CHTR
|
SOLD
|
4.48 %
|
0.12 %
|
76.94 %
|
2019-01-31
|
$331.05 |
2019-02-01
|
$331.87 |
2019-04-02
|
$346.63 |
2019-04-02
|
$346.75 |
$368.02 |
$330.92 |
10.89 %
|
-0.29 %
|
3
|
80
|
CTRL
|
SOLD
|
-14.24 %
|
-0.65 %
|
52.81 %
|
2019-01-31
|
$19.87 |
2019-02-01
|
$19.87 |
2019-04-02
|
$16.93 |
2019-04-02
|
$17.04 |
$22.21 |
$16.01 |
11.78 %
|
-19.43 %
|
3
|
81
|
CYTX
|
SOLD
|
-22.42 %
|
0.00%
|
30.62 %
|
2019-01-31
|
$0.34 |
2019-02-01
|
$0.33 |
2019-04-02
|
$0.27 |
2019-04-02
|
$0.26 |
$0.33 |
$0.22 |
0.00%
|
-33.33 %
|
3
|
82
|
DISCA
|
SOLD
|
-2.49 %
|
-1.30 %
|
80.34 %
|
2019-01-31
|
$28.38 |
2019-02-01
|
$28.50 |
2019-04-02
|
$27.39 |
2019-04-02
|
$27.79 |
$29.69 |
$26.08 |
4.18 %
|
-8.49 %
|
3
|
83
|
DISCK
|
SOLD
|
-1.80 %
|
-1.26 %
|
138.91 %
|
2019-01-31
|
$26.65 |
2019-02-01
|
$26.67 |
2019-04-02
|
$25.85 |
2019-04-02
|
$26.19 |
$27.89 |
$24.72 |
4.57 %
|
-7.31 %
|
3
|
84
|
EFII
|
SOLD
|
3.87 %
|
0.80 %
|
79.50 %
|
2019-01-31
|
$26.41 |
2019-02-01
|
$26.62 |
2019-04-02
|
$27.88 |
2019-04-02
|
$27.65 |
$28.30 |
$25.39 |
6.31 %
|
-4.62 %
|
3
|
85
|
FLXN
|
SOLD
|
-15.84 %
|
-0.56 %
|
53.66 %
|
2019-01-31
|
$14.69 |
2019-02-01
|
$14.71 |
2019-04-02
|
$12.35 |
2019-04-02
|
$12.38 |
$15.51 |
$11.49 |
5.44 %
|
-21.89 %
|
3
|
86
|
FMK
|
SOLD
|
1.71 %
|
-0.49 %
|
60.61 %
|
2019-01-31
|
$34.07 |
2019-02-01
|
$34.28 |
2019-04-02
|
$34.83 |
2019-04-02
|
$34.87 |
$35.17 |
$33.70 |
2.60 %
|
-1.69 %
|
3
|
87
|
FNSR
|
SOLD
|
4.04 %
|
-0.34 %
|
96.49 %
|
2019-01-31
|
$22.78 |
2019-02-01
|
$22.79 |
2019-04-02
|
$23.65 |
2019-04-02
|
$23.71 |
$24.77 |
$22.33 |
8.69 %
|
-2.02 %
|
3
|
88
|
FWONA
|
SOLD
|
13.63 %
|
-1.36 %
|
117.98 %
|
2019-01-31
|
$30.60 |
2019-02-01
|
$30.59 |
2019-04-02
|
$34.16 |
2019-04-02
|
$34.76 |
$34.76 |
$29.13 |
13.63 %
|
-4.77 %
|
3
|
89
|
FWONK
|
SOLD
|
14.21 %
|
-1.32 %
|
91.03 %
|
2019-01-31
|
$31.37 |
2019-02-01
|
$31.24 |
2019-04-02
|
$35.21 |
2019-04-02
|
$35.68 |
$35.76 |
$29.43 |
14.47 %
|
-5.79 %
|
3
|
90
|
GASS
|
SOLD
|
1.47 %
|
0.00%
|
52.77 %
|
2019-01-31
|
$3.34 |
2019-02-01
|
$3.40 |
2019-04-02
|
$3.50 |
2019-04-02
|
$3.45 |
$3.56 |
$3.02 |
4.71 %
|
-11.18 %
|
3
|
91
|
GBLIL
|
SOLD
|
1.22 %
|
-0.08 %
|
39.27 %
|
2019-01-31
|
$25.69 |
2019-02-01
|
$25.39 |
2019-04-02
|
$25.68 |
2019-04-02
|
$25.70 |
$26.10 |
$25.22 |
2.80 %
|
-0.67 %
|
3
|
92
|
GILT
|
SOLD
|
-13.78 %
|
0.00%
|
5.59 %
|
2019-01-31
|
$9.64 |
2019-02-01
|
$9.65 |
2019-04-02
|
$8.27 |
2019-04-02
|
$8.32 |
$9.83 |
$8.05 |
1.87 %
|
-16.58 %
|
3
|
93
|
GLIBA
|
SOLD
|
11.10 %
|
0.11 %
|
66.40 %
|
2019-01-31
|
$50.90 |
2019-02-01
|
$50.64 |
2019-04-02
|
$56.31 |
2019-04-02
|
$56.26 |
$56.72 |
$50.61 |
12.01 %
|
-0.06 %
|
3
|
94
|
IIVI
|
SOLD
|
2.47 %
|
-0.21 %
|
73.25 %
|
2019-01-31
|
$37.96 |
2019-02-01
|
$38.01 |
2019-04-02
|
$38.83 |
2019-04-02
|
$38.95 |
$43.49 |
$35.88 |
14.42 %
|
-5.60 %
|
3
|
95
|
INDY
|
SOLD
|
10.58 %
|
0.52 %
|
83.88 %
|
2019-01-31
|
$34.86 |
2019-02-01
|
$34.77 |
2019-04-02
|
$38.41 |
2019-04-02
|
$38.45 |
$38.45 |
$33.61 |
10.58 %
|
-3.34 %
|
3
|
96
|
LBRDA
|
SOLD
|
8.90 %
|
0.24 %
|
159.98 %
|
2019-01-31
|
$84.77 |
2019-02-01
|
$84.75 |
2019-04-02
|
$92.55 |
2019-04-02
|
$92.29 |
$94.52 |
$84.75 |
11.53 %
|
0.00%
|
3
|
97
|
LBRDK
|
SOLD
|
8.69 %
|
0.41 %
|
79.99 %
|
2019-01-31
|
$85.02 |
2019-02-01
|
$85.00 |
2019-04-02
|
$92.68 |
2019-04-02
|
$92.39 |
$94.64 |
$84.00 |
11.34 %
|
-1.18 %
|
3
|
98
|
LNT
|
SOLD
|
5.79 %
|
-0.64 %
|
140.73 %
|
2019-01-31
|
$44.47 |
2019-02-01
|
$44.35 |
2019-04-02
|
$46.55 |
2019-04-02
|
$46.92 |
$47.91 |
$43.12 |
8.03 %
|
-2.77 %
|
3
|
99
|
MBIO
|
SOLD
|
-12.70 %
|
0.31 %
|
179.37 %
|
2019-01-31
|
$3.72 |
2019-02-01
|
$3.78 |
2019-04-02
|
$3.28 |
2019-04-02
|
$3.30 |
$6.32 |
$3.26 |
67.20 %
|
-13.76 %
|
3
|
100
|
MGEE
|
SOLD
|
5.20 %
|
0.00%
|
66.03 %
|
2019-01-31
|
$64.31 |
2019-02-01
|
$64.20 |
2019-04-02
|
$67.28 |
2019-04-02
|
$67.54 |
$68.61 |
$62.84 |
6.87 %
|
-2.12 %
|
3
|
101
|
MGTX
|
SOLD
|
43.19 %
|
4.60 %
|
70.59 %
|
2019-01-31
|
$12.38 |
2019-02-01
|
$12.11 |
2019-04-02
|
$18.18 |
2019-04-02
|
$17.34 |
$21.93 |
$11.76 |
81.09 %
|
-2.89 %
|
3
|
102
|
MLNX
|
SOLD
|
25.80 %
|
0.05 %
|
63.25 %
|
2019-01-31
|
$93.41 |
2019-02-01
|
$93.95 |
2019-04-02
|
$118.06 |
2019-04-02
|
$118.19 |
$119.10 |
$93.64 |
26.77 %
|
-0.33 %
|
3
|
103
|
MRNA
|
SOLD
|
23.10 %
|
-4.32 %
|
81.19 %
|
2019-01-31
|
$16.60 |
2019-02-01
|
$16.80 |
2019-04-02
|
$19.70 |
2019-04-02
|
$20.68 |
$24.40 |
$15.90 |
45.24 %
|
-5.36 %
|
3
|
104
|
NGHCZ
|
SOLD
|
4.61 %
|
-0.08 %
|
39.09 %
|
2019-01-31
|
$24.35 |
2019-02-01
|
$24.10 |
2019-04-02
|
$25.19 |
2019-04-02
|
$25.21 |
$25.60 |
$23.20 |
6.22 %
|
-3.73 %
|
3
|
105
|
NTCT
|
SOLD
|
11.27 %
|
-1.01 %
|
108.88 %
|
2019-01-31
|
$25.93 |
2019-02-01
|
$25.92 |
2019-04-02
|
$28.49 |
2019-04-02
|
$28.84 |
$28.84 |
$25.55 |
11.27 %
|
-1.43 %
|
3
|
106
|
NYMTN
|
SOLD
|
4.29 %
|
0.42 %
|
34.55 %
|
2019-01-31
|
$22.70 |
2019-02-01
|
$22.87 |
2019-04-02
|
$23.98 |
2019-04-02
|
$23.85 |
$24.00 |
$22.50 |
4.94 %
|
-1.62 %
|
3
|
107
|
OXFD
|
SOLD
|
12.58 %
|
0.91 %
|
115.13 %
|
2019-01-31
|
$14.54 |
2019-02-01
|
$14.55 |
2019-04-02
|
$16.57 |
2019-04-02
|
$16.38 |
$18.60 |
$13.98 |
27.84 %
|
-3.92 %
|
3
|
108
|
PHII
|
HOLD
|
-71.94 %
|
-6.67 %
|
123.34 %
|
2019-01-31
|
$4.10 |
2019-02-01
|
$4.49 |
2019-03-25
|
$1.26 |
|
|
$6.50 |
$1.13 |
44.77 %
|
-74.83 %
|
3
|
109
|
PODD
|
SOLD
|
16.80 %
|
0.39 %
|
62.23 %
|
2019-01-31
|
$81.19 |
2019-02-01
|
$81.24 |
2019-04-02
|
$95.80 |
2019-04-02
|
$94.89 |
$101.94 |
$79.84 |
25.48 %
|
-1.72 %
|
3
|
110
|
PRAN
|
SOLD
|
21.64 %
|
4.08 %
|
37.33 %
|
2019-01-31
|
$1.60 |
2019-02-01
|
$1.59 |
2019-04-02
|
$2.04 |
2019-04-02
|
$1.93 |
$2.72 |
$1.42 |
71.07 %
|
-10.69 %
|
3
|
111
|
PXLW
|
SOLD
|
4.47 %
|
8.00 %
|
283.48 %
|
2019-01-31
|
$3.78 |
2019-02-01
|
$3.80 |
2019-04-02
|
$4.32 |
2019-04-02
|
$3.97 |
$4.23 |
$3.26 |
11.32 %
|
-14.21 %
|
3
|
112
|
QTNA
|
SOLD
|
61.67 %
|
0.37 %
|
58.96 %
|
2019-01-31
|
$14.94 |
2019-02-01
|
$14.95 |
2019-04-02
|
$24.21 |
2019-04-02
|
$24.17 |
$24.35 |
$14.42 |
62.88 %
|
-3.55 %
|
3
|
113
|
RUN
|
SOLD
|
7.85 %
|
0.28 %
|
63.16 %
|
2019-01-31
|
$13.30 |
2019-02-01
|
$13.12 |
2019-04-02
|
$14.22 |
2019-04-02
|
$14.15 |
$17.09 |
$13.12 |
30.26 %
|
0.00%
|
3
|
114
|
SINA
|
SOLD
|
1.38 %
|
0.03 %
|
133.45 %
|
2019-01-31
|
$61.42 |
2019-02-01
|
$60.69 |
2019-04-02
|
$61.70 |
2019-04-02
|
$61.53 |
$70.83 |
$55.27 |
16.71 %
|
-8.93 %
|
3
|
115
|
SONO
|
SOLD
|
-10.49 %
|
5.50 %
|
192.43 %
|
2019-01-31
|
$11.87 |
2019-02-01
|
$12.01 |
2019-04-02
|
$11.12 |
2019-04-02
|
$10.75 |
$13.86 |
$9.65 |
15.40 %
|
-19.65 %
|
3
|
116
|
SRDX
|
SOLD
|
-23.24 %
|
3.64 %
|
77.37 %
|
2019-01-31
|
$57.27 |
2019-02-01
|
$57.27 |
2019-04-02
|
$45.58 |
2019-04-02
|
$43.96 |
$61.08 |
$40.01 |
6.65 %
|
-30.14 %
|
3
|
117
|
STAY
|
SOLD
|
5.79 %
|
-0.55 %
|
89.77 %
|
2019-01-31
|
$17.10 |
2019-02-01
|
$17.10 |
2019-04-02
|
$17.98 |
2019-04-02
|
$18.09 |
$19.73 |
$16.86 |
15.38 %
|
-1.40 %
|
3
|
118
|
SYBX
|
SOLD
|
-7.19 %
|
-1.19 %
|
175.56 %
|
2019-01-31
|
$8.08 |
2019-02-01
|
$8.21 |
2019-04-02
|
$7.50 |
2019-04-02
|
$7.62 |
$11.43 |
$7.44 |
39.22 %
|
-9.38 %
|
3
|
119
|
SYMC
|
SOLD
|
3.29 %
|
-0.17 %
|
109.83 %
|
2019-01-31
|
$21.02 |
2019-02-01
|
$22.48 |
2019-04-02
|
$23.15 |
2019-04-02
|
$23.22 |
$24.05 |
$21.50 |
6.98 %
|
-4.36 %
|
3
|
120
|
THRM
|
SOLD
|
-10.75 %
|
0.42 %
|
96.88 %
|
2019-01-31
|
$42.56 |
2019-02-01
|
$42.68 |
2019-04-02
|
$38.24 |
2019-04-02
|
$38.09 |
$44.92 |
$36.16 |
5.25 %
|
-15.28 %
|
3
|
121
|
TLND
|
SOLD
|
34.34 %
|
0.56 %
|
52.96 %
|
2019-01-31
|
$37.20 |
2019-02-01
|
$37.33 |
2019-04-02
|
$50.43 |
2019-04-02
|
$50.15 |
$51.99 |
$36.20 |
39.27 %
|
-3.03 %
|
3
|
122
|
TMSR
|
SOLD
|
-40.41 %
|
6.78 %
|
60.31 %
|
2019-01-31
|
$2.48 |
2019-02-01
|
$2.92 |
2019-04-02
|
$1.89 |
2019-04-02
|
$1.74 |
$9.47 |
$1.65 |
224.32 %
|
-43.49 %
|
3
|
123
|
TROW
|
SOLD
|
10.57 %
|
-0.03 %
|
57.08 %
|
2019-01-31
|
$93.46 |
2019-02-01
|
$93.45 |
2019-04-02
|
$103.27 |
2019-04-02
|
$103.33 |
$104.17 |
$91.38 |
11.47 %
|
-2.22 %
|
3
|
124
|
TSEM
|
SOLD
|
14.47 %
|
1.35 %
|
177.41 %
|
2019-01-31
|
$14.89 |
2019-02-01
|
$14.93 |
2019-04-02
|
$17.32 |
2019-04-02
|
$17.09 |
$19.03 |
$14.36 |
27.46 %
|
-3.82 %
|
3
|
125
|
UMBF
|
SOLD
|
0.34 %
|
-0.18 %
|
84.25 %
|
2019-01-31
|
$64.36 |
2019-02-01
|
$64.94 |
2019-04-02
|
$64.98 |
2019-04-02
|
$65.16 |
$69.73 |
$61.08 |
7.38 %
|
-5.94 %
|
3
|
126
|
VRTSP
|
SOLD
|
10.14 %
|
0.92 %
|
29.03 %
|
2019-01-31
|
$83.22 |
2019-02-01
|
$82.83 |
2019-04-02
|
$92.22 |
2019-04-02
|
$91.23 |
$95.20 |
$81.23 |
14.93 %
|
-1.93 %
|
3
|
127
|
WB
|
SOLD
|
9.25 %
|
-0.75 %
|
82.92 %
|
2019-01-31
|
$60.66 |
2019-02-01
|
$60.30 |
2019-04-02
|
$65.90 |
2019-04-02
|
$65.88 |
$74.68 |
$57.37 |
23.85 %
|
-4.86 %
|
3
|
128
|
WEBK
|
SOLD
|
0.13 %
|
1.21 %
|
84.51 %
|
2019-01-31
|
$30.65 |
2019-02-01
|
$30.69 |
2019-04-02
|
$30.90 |
2019-04-02
|
$30.73 |
$33.79 |
$30.11 |
10.10 %
|
-1.89 %
|
3
|