Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190916
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APY
|
SOLD
|
-20.69 %
|
-1.33 %
|
59.33 %
|
2019-09-16
|
$32.21 |
2019-09-17
|
$31.85 |
2019-11-18
|
$25.28 |
2019-11-18
|
$25.26 |
$31.85 |
$23.62 |
0.00%
|
-25.84 %
|
3
|
2
|
AR
|
SOLD
|
-47.62 %
|
-9.78 %
|
102.58 %
|
2019-09-16
|
$4.30 |
2019-09-17
|
$4.20 |
2019-11-18
|
$2.03 |
2019-11-18
|
$2.20 |
$4.41 |
$2.14 |
5.00 %
|
-49.05 %
|
3
|
3
|
ARLO
|
SOLD
|
-20.81 %
|
-5.10 %
|
57.08 %
|
2019-09-16
|
$3.71 |
2019-09-17
|
$3.70 |
2019-11-18
|
$2.79 |
2019-11-18
|
$2.93 |
$3.72 |
$2.66 |
0.54 %
|
-28.11 %
|
3
|
4
|
BGR
|
SOLD
|
-0.97 %
|
-0.44 %
|
102.35 %
|
2019-09-16
|
$11.33 |
2019-09-17
|
$11.36 |
2019-11-18
|
$11.21 |
2019-11-18
|
$11.25 |
$11.56 |
$10.65 |
1.76 %
|
-6.25 %
|
3
|
5
|
BHGE
|
HOLD
|
-5.60 %
|
0.41 %
|
104.92 %
|
2019-09-16
|
$23.81 |
2019-09-17
|
$23.39 |
2019-10-17
|
$22.08 |
|
|
$24.39 |
$21.27 |
4.28 %
|
-9.06 %
|
3
|
6
|
BP
|
SOLD
|
-1.11 %
|
-0.38 %
|
51.31 %
|
2019-09-16
|
$39.35 |
2019-09-17
|
$39.57 |
2019-11-18
|
$39.06 |
2019-11-18
|
$39.13 |
$40.01 |
$35.88 |
1.11 %
|
-9.33 %
|
3
|
7
|
BPT
|
SOLD
|
-29.59 %
|
-8.88 %
|
206.14 %
|
2019-09-16
|
$10.41 |
2019-09-17
|
$10.14 |
2019-11-18
|
$6.57 |
2019-11-18
|
$7.14 |
$10.29 |
$7.06 |
1.48 %
|
-30.37 %
|
3
|
8
|
CEO
|
SOLD
|
-5.31 %
|
-1.85 %
|
137.88 %
|
2019-09-16
|
$164.16 |
2019-09-17
|
$163.02 |
2019-11-18
|
$152.50 |
2019-11-18
|
$154.36 |
$163.30 |
$144.95 |
0.17 %
|
-11.08 %
|
3
|
9
|
CIB
|
SOLD
|
2.94 %
|
-1.25 %
|
87.06 %
|
2019-09-16
|
$51.00 |
2019-09-17
|
$50.75 |
2019-11-18
|
$51.30 |
2019-11-18
|
$52.24 |
$55.05 |
$48.29 |
8.47 %
|
-4.85 %
|
3
|
10
|
CLR
|
SOLD
|
-19.55 %
|
-3.72 %
|
79.45 %
|
2019-09-16
|
$39.16 |
2019-09-17
|
$38.73 |
2019-11-18
|
$30.28 |
2019-11-18
|
$31.16 |
$38.80 |
$27.26 |
0.18 %
|
-29.62 %
|
3
|
11
|
CMG
|
SOLD
|
-5.78 %
|
2.21 %
|
71.78 %
|
2019-09-16
|
$799.87 |
2019-09-17
|
$802.89 |
2019-11-18
|
$771.31 |
2019-11-18
|
$756.50 |
$856.75 |
$728.00 |
6.71 %
|
-9.33 %
|
3
|
12
|
CPE
|
SOLD
|
-18.25 %
|
-9.84 %
|
95.30 %
|
2019-09-16
|
$5.32 |
2019-09-17
|
$5.26 |
2019-11-18
|
$3.94 |
2019-11-18
|
$4.30 |
$5.28 |
$3.68 |
0.38 %
|
-30.04 %
|
3
|
13
|
CRC
|
SOLD
|
-46.32 %
|
-2.19 %
|
68.04 %
|
2019-09-16
|
$16.31 |
2019-09-17
|
$15.89 |
2019-11-18
|
$8.48 |
2019-11-18
|
$8.53 |
$15.98 |
$4.68 |
0.57 %
|
-70.55 %
|
3
|
14
|
CRL
|
SOLD
|
3.40 %
|
-1.53 %
|
95.72 %
|
2019-09-16
|
$134.30 |
2019-09-17
|
$134.23 |
2019-11-18
|
$136.94 |
2019-11-18
|
$138.80 |
$140.10 |
$123.61 |
4.37 %
|
-7.91 %
|
3
|
15
|
CULP
|
SOLD
|
-1.40 %
|
2.58 %
|
65.14 %
|
2019-09-16
|
$16.53 |
2019-09-17
|
$16.41 |
2019-11-18
|
$16.70 |
2019-11-18
|
$16.18 |
$17.49 |
$14.67 |
6.58 %
|
-10.60 %
|
3
|
16
|
DCP
|
SOLD
|
-16.88 %
|
-3.32 %
|
54.67 %
|
2019-09-16
|
$27.84 |
2019-09-17
|
$27.90 |
2019-11-18
|
$22.40 |
2019-11-18
|
$23.19 |
$28.19 |
$22.37 |
1.04 %
|
-19.82 %
|
3
|
17
|
DDF
|
SOLD
|
3.88 %
|
0.00%
|
70.42 %
|
2019-09-16
|
$14.05 |
2019-09-17
|
$14.43 |
2019-11-18
|
$14.80 |
2019-11-18
|
$14.99 |
$15.00 |
$13.30 |
3.95 %
|
-7.83 %
|
3
|
18
|
DK
|
SOLD
|
-4.53 %
|
1.55 %
|
109.26 %
|
2019-09-16
|
$37.72 |
2019-09-17
|
$37.55 |
2019-11-18
|
$36.04 |
2019-11-18
|
$35.85 |
$40.90 |
$33.78 |
8.92 %
|
-10.04 %
|
3
|
19
|
DKL
|
SOLD
|
3.86 %
|
-0.19 %
|
121.57 %
|
2019-09-16
|
$31.61 |
2019-09-17
|
$31.05 |
2019-11-18
|
$32.12 |
2019-11-18
|
$32.25 |
$32.68 |
$30.22 |
5.25 %
|
-2.67 %
|
3
|
20
|
EC
|
SOLD
|
1.73 %
|
-1.85 %
|
129.97 %
|
2019-09-16
|
$17.97 |
2019-09-17
|
$17.95 |
2019-11-18
|
$18.03 |
2019-11-18
|
$18.26 |
$19.15 |
$16.43 |
6.69 %
|
-8.47 %
|
3
|
21
|
EOG
|
SOLD
|
-13.84 %
|
-3.02 %
|
66.94 %
|
2019-09-16
|
$85.64 |
2019-09-17
|
$84.40 |
2019-11-18
|
$71.26 |
2019-11-18
|
$72.72 |
$84.99 |
$64.33 |
0.70 %
|
-23.78 %
|
3
|
22
|
EPR
|
SOLD
|
-4.08 %
|
0.56 %
|
88.27 %
|
2019-09-16
|
$76.51 |
2019-09-17
|
$76.87 |
2019-11-18
|
$74.09 |
2019-11-18
|
$73.73 |
$79.80 |
$72.10 |
3.81 %
|
-6.21 %
|
3
|
23
|
FET
|
SOLD
|
-53.11 %
|
-3.96 %
|
111.99 %
|
2019-09-16
|
$2.09 |
2019-09-17
|
$2.09 |
2019-11-18
|
$0.97 |
2019-11-18
|
$0.98 |
$2.14 |
$0.96 |
2.39 %
|
-54.07 %
|
3
|
24
|
FTK
|
SOLD
|
-29.28 %
|
-8.47 %
|
112.48 %
|
2019-09-16
|
$2.58 |
2019-09-17
|
$2.63 |
2019-11-18
|
$1.73 |
2019-11-18
|
$1.86 |
$2.63 |
$1.71 |
0.00%
|
-34.98 %
|
3
|
25
|
GER
|
SOLD
|
-16.09 %
|
-2.29 %
|
142.31 %
|
2019-09-16
|
$5.15 |
2019-09-17
|
$5.16 |
2019-11-18
|
$4.26 |
2019-11-18
|
$4.33 |
$5.16 |
$4.25 |
0.00%
|
-17.64 %
|
3
|
26
|
GHM
|
SOLD
|
16.81 %
|
-2.19 %
|
42.67 %
|
2019-09-16
|
$19.78 |
2019-09-17
|
$19.63 |
2019-11-18
|
$22.35 |
2019-11-18
|
$22.93 |
$23.64 |
$18.70 |
20.43 %
|
-4.74 %
|
3
|
27
|
GLOP
|
SOLD
|
-15.30 %
|
-3.11 %
|
108.34 %
|
2019-09-16
|
$20.07 |
2019-09-17
|
$20.07 |
2019-11-18
|
$16.53 |
2019-11-18
|
$17.00 |
$20.58 |
$16.73 |
2.54 %
|
-16.64 %
|
3
|
28
|
HAL
|
SOLD
|
-8.93 %
|
-1.56 %
|
91.77 %
|
2019-09-16
|
$22.49 |
2019-09-17
|
$22.28 |
2019-11-18
|
$20.16 |
2019-11-18
|
$20.29 |
$22.28 |
$18.02 |
0.00%
|
-19.12 %
|
3
|
29
|
HP
|
SOLD
|
-14.54 %
|
-4.24 %
|
103.71 %
|
2019-09-16
|
$47.40 |
2019-09-17
|
$46.84 |
2019-11-18
|
$38.84 |
2019-11-18
|
$40.03 |
$46.92 |
$35.74 |
0.17 %
|
-23.70 %
|
3
|
30
|
HR
|
SOLD
|
-1.61 %
|
0.65 %
|
71.75 %
|
2019-09-16
|
$32.86 |
2019-09-17
|
$32.96 |
2019-11-18
|
$32.62 |
2019-11-18
|
$32.43 |
$34.89 |
$31.73 |
5.86 %
|
-3.73 %
|
3
|
31
|
ICE
|
SOLD
|
1.07 %
|
-0.15 %
|
120.97 %
|
2019-09-16
|
$91.88 |
2019-09-17
|
$92.33 |
2019-11-18
|
$92.82 |
2019-11-18
|
$93.32 |
$95.56 |
$89.08 |
3.50 %
|
-3.52 %
|
3
|
32
|
IPOA
|
HOLD
|
12.72 %
|
11.23 %
|
274.93 %
|
2019-09-16
|
$10.45 |
2019-09-17
|
$10.46 |
2019-10-25
|
$11.79 |
|
|
$11.81 |
$10.25 |
12.91 %
|
-2.01 %
|
3
|
33
|
ITGR
|
SOLD
|
-7.66 %
|
-1.95 %
|
84.13 %
|
2019-09-16
|
$80.47 |
2019-09-17
|
$80.37 |
2019-11-18
|
$73.30 |
2019-11-18
|
$74.21 |
$80.82 |
$70.00 |
0.56 %
|
-12.90 %
|
3
|
34
|
KMF
|
SOLD
|
-13.07 %
|
-1.73 %
|
105.45 %
|
2019-09-16
|
$11.28 |
2019-09-17
|
$11.32 |
2019-11-18
|
$9.67 |
2019-11-18
|
$9.84 |
$11.32 |
$9.70 |
0.00%
|
-14.31 %
|
3
|
35
|
KRP
|
SOLD
|
-8.05 %
|
1.28 %
|
72.62 %
|
2019-09-16
|
$15.46 |
2019-09-17
|
$15.28 |
2019-11-18
|
$14.22 |
2019-11-18
|
$14.05 |
$15.57 |
$13.50 |
1.90 %
|
-11.65 %
|
3
|
36
|
LPI
|
SOLD
|
-21.26 %
|
-6.69 %
|
78.77 %
|
2019-09-16
|
$3.06 |
2019-09-17
|
$3.01 |
2019-11-18
|
$2.23 |
2019-11-18
|
$2.37 |
$3.02 |
$2.03 |
0.33 %
|
-32.56 %
|
3
|
37
|
LRN
|
SOLD
|
-30.84 %
|
-0.20 %
|
56.80 %
|
2019-09-16
|
$29.26 |
2019-09-17
|
$29.12 |
2019-11-18
|
$20.13 |
2019-11-18
|
$20.14 |
$29.33 |
$18.90 |
0.72 %
|
-35.10 %
|
3
|
38
|
MANU
|
SOLD
|
-7.00 %
|
0.37 %
|
258.72 %
|
2019-09-16
|
$17.98 |
2019-09-17
|
$18.00 |
2019-11-18
|
$16.30 |
2019-11-18
|
$16.74 |
$18.00 |
$15.30 |
0.00%
|
-15.00 %
|
3
|
39
|
MHF
|
SOLD
|
-0.92 %
|
0.00%
|
92.73 %
|
2019-09-16
|
$7.61 |
2019-09-17
|
$7.63 |
2019-11-18
|
$7.53 |
2019-11-18
|
$7.56 |
$7.76 |
$7.46 |
1.70 %
|
-2.23 %
|
3
|
40
|
MIE
|
SOLD
|
-23.76 %
|
-3.12 %
|
175.20 %
|
2019-09-16
|
$9.33 |
2019-09-17
|
$9.26 |
2019-11-18
|
$6.84 |
2019-11-18
|
$7.06 |
$9.26 |
$6.96 |
0.00%
|
-24.84 %
|
3
|
41
|
MMP
|
SOLD
|
-8.43 %
|
-1.38 %
|
61.77 %
|
2019-09-16
|
$66.28 |
2019-09-17
|
$66.20 |
2019-11-18
|
$59.94 |
2019-11-18
|
$60.62 |
$67.62 |
$58.77 |
2.15 %
|
-11.22 %
|
3
|
42
|
MNRL
|
SOLD
|
-12.98 %
|
-3.34 %
|
151.77 %
|
2019-09-16
|
$23.04 |
2019-09-17
|
$23.03 |
2019-11-18
|
$19.41 |
2019-11-18
|
$20.04 |
$23.12 |
$18.10 |
0.39 %
|
-21.41 %
|
3
|
43
|
MPLX
|
SOLD
|
-18.71 %
|
-2.37 %
|
56.52 %
|
2019-09-16
|
$29.18 |
2019-09-17
|
$29.18 |
2019-11-18
|
$23.09 |
2019-11-18
|
$23.72 |
$30.53 |
$23.31 |
4.63 %
|
-20.12 %
|
3
|
44
|
MRO
|
SOLD
|
-15.25 %
|
-2.64 %
|
73.34 %
|
2019-09-16
|
$14.17 |
2019-09-17
|
$14.10 |
2019-11-18
|
$11.78 |
2019-11-18
|
$11.95 |
$14.10 |
$11.06 |
0.00%
|
-21.56 %
|
3
|
45
|
MUR
|
SOLD
|
-3.86 %
|
-2.47 %
|
64.92 %
|
2019-09-16
|
$24.95 |
2019-09-17
|
$24.88 |
2019-11-18
|
$23.73 |
2019-11-18
|
$23.92 |
$25.27 |
$18.61 |
1.57 %
|
-25.20 %
|
3
|
46
|
NVGS
|
SOLD
|
26.05 %
|
-2.20 %
|
121.58 %
|
2019-09-16
|
$10.05 |
2019-09-17
|
$10.02 |
2019-11-18
|
$12.47 |
2019-11-18
|
$12.63 |
$12.96 |
$9.96 |
29.34 %
|
-0.60 %
|
3
|
47
|
NXR
|
SOLD
|
0.25 %
|
-1.06 %
|
60.65 %
|
2019-09-16
|
$15.80 |
2019-09-17
|
$15.91 |
2019-11-18
|
$15.80 |
2019-11-18
|
$15.95 |
$16.31 |
$15.60 |
2.51 %
|
-1.95 %
|
3
|
48
|
OAS
|
SOLD
|
-41.77 %
|
-5.76 %
|
82.50 %
|
2019-09-16
|
$4.80 |
2019-09-17
|
$4.74 |
2019-11-18
|
$2.62 |
2019-11-18
|
$2.76 |
$4.76 |
$2.55 |
0.42 %
|
-46.20 %
|
3
|
49
|
OII
|
SOLD
|
-11.61 %
|
-2.26 %
|
23.39 %
|
2019-09-16
|
$15.58 |
2019-09-17
|
$15.33 |
2019-11-18
|
$13.41 |
2019-11-18
|
$13.55 |
$15.39 |
$12.19 |
0.39 %
|
-20.48 %
|
3
|
50
|
OXY
|
SOLD
|
-18.30 %
|
0.90 %
|
93.53 %
|
2019-09-16
|
$47.80 |
2019-09-17
|
$47.92 |
2019-11-18
|
$39.30 |
2019-11-18
|
$39.15 |
$47.95 |
$37.60 |
0.06 %
|
-21.54 %
|
3
|
51
|
PBC
|
SOLD
|
1.17 %
|
0.19 %
|
93.13 %
|
2019-09-16
|
$26.15 |
2019-09-17
|
$26.15 |
2019-11-18
|
$26.54 |
2019-11-18
|
$26.46 |
$26.62 |
$25.91 |
1.80 %
|
-0.92 %
|
3
|
52
|
PBR
|
SOLD
|
2.62 %
|
-2.20 %
|
58.19 %
|
2019-09-16
|
$15.08 |
2019-09-17
|
$14.88 |
2019-11-18
|
$15.10 |
2019-11-18
|
$15.27 |
$16.84 |
$13.75 |
13.17 %
|
-7.59 %
|
3
|
53
|
PBR-A
|
SOLD
|
5.06 %
|
-3.02 %
|
58.64 %
|
2019-09-16
|
$13.63 |
2019-09-17
|
$13.43 |
2019-11-18
|
$13.83 |
2019-11-18
|
$14.11 |
$15.66 |
$12.61 |
16.60 %
|
-6.11 %
|
3
|
54
|
PDS
|
SOLD
|
-32.03 %
|
-2.88 %
|
40.66 %
|
2019-09-16
|
$1.52 |
2019-09-17
|
$1.53 |
2019-11-18
|
$1.01 |
2019-11-18
|
$1.04 |
$1.53 |
$1.00 |
0.00%
|
-34.64 %
|
3
|
55
|
QEP
|
SOLD
|
-30.16 %
|
-7.74 %
|
77.69 %
|
2019-09-16
|
$4.98 |
2019-09-17
|
$4.94 |
2019-11-18
|
$3.22 |
2019-11-18
|
$3.45 |
$4.94 |
$2.58 |
0.00%
|
-47.77 %
|
3
|
56
|
RCA
|
SOLD
|
-1.99 %
|
-0.07 %
|
6.80 %
|
2019-09-16
|
$27.37 |
2019-09-17
|
$27.58 |
2019-11-18
|
$27.03 |
2019-11-18
|
$27.03 |
$28.58 |
$26.77 |
3.63 %
|
-2.94 %
|
3
|
57
|
RES
|
SOLD
|
-38.80 %
|
-7.04 %
|
100.35 %
|
2019-09-16
|
$6.75 |
2019-09-17
|
$6.65 |
2019-11-18
|
$3.83 |
2019-11-18
|
$4.07 |
$6.65 |
$3.92 |
0.00%
|
-41.05 %
|
3
|
58
|
RRC
|
SOLD
|
-17.43 %
|
-10.64 %
|
138.95 %
|
2019-09-16
|
$5.17 |
2019-09-17
|
$5.05 |
2019-11-18
|
$3.78 |
2019-11-18
|
$4.17 |
$5.61 |
$3.26 |
11.09 %
|
-35.45 %
|
3
|
59
|
SDRL
|
SOLD
|
-57.80 %
|
-4.38 %
|
98.46 %
|
2019-09-16
|
$3.38 |
2019-09-17
|
$3.27 |
2019-11-18
|
$1.31 |
2019-11-18
|
$1.38 |
$3.27 |
$1.34 |
0.00%
|
-59.02 %
|
3
|
60
|
SEMG
|
SOLD
|
-8.41 %
|
-1.32 %
|
48.97 %
|
2019-09-16
|
$16.50 |
2019-09-17
|
$16.53 |
2019-11-18
|
$15.00 |
2019-11-18
|
$15.14 |
$16.87 |
$14.59 |
2.06 %
|
-11.74 %
|
3
|
61
|
SLCA
|
SOLD
|
-62.07 %
|
-3.12 %
|
66.32 %
|
2019-09-16
|
$12.57 |
2019-09-17
|
$12.55 |
2019-11-18
|
$4.65 |
2019-11-18
|
$4.76 |
$12.55 |
$4.40 |
0.00%
|
-64.94 %
|
3
|
62
|
SM
|
SOLD
|
-27.37 %
|
-4.13 %
|
77.49 %
|
2019-09-16
|
$12.64 |
2019-09-17
|
$12.46 |
2019-11-18
|
$8.81 |
2019-11-18
|
$9.05 |
$12.46 |
$6.84 |
0.00%
|
-45.10 %
|
3
|
63
|
SMM
|
SOLD
|
-12.47 %
|
-2.26 %
|
114.96 %
|
2019-09-16
|
$8.12 |
2019-09-17
|
$8.10 |
2019-11-18
|
$6.91 |
2019-11-18
|
$7.09 |
$8.13 |
$6.97 |
0.37 %
|
-13.95 %
|
3
|
64
|
SSL
|
SOLD
|
-5.51 %
|
-2.08 %
|
95.72 %
|
2019-09-16
|
$20.73 |
2019-09-17
|
$20.15 |
2019-11-18
|
$18.86 |
2019-11-18
|
$19.04 |
$20.97 |
$16.48 |
4.07 %
|
-18.21 %
|
3
|
65
|
TPL
|
SOLD
|
-6.26 %
|
0.01 %
|
93.75 %
|
2019-09-16
|
$710.21 |
2019-09-17
|
$711.00 |
2019-11-18
|
$665.05 |
2019-11-18
|
$666.51 |
$711.00 |
$565.10 |
0.00%
|
-20.52 %
|
3
|
66
|
TTP
|
SOLD
|
-11.52 %
|
-1.73 %
|
155.91 %
|
2019-09-16
|
$13.64 |
2019-09-17
|
$13.71 |
2019-11-18
|
$11.93 |
2019-11-18
|
$12.13 |
$13.78 |
$11.90 |
0.51 %
|
-13.20 %
|
3
|
67
|
UVV
|
SOLD
|
-10.66 %
|
-0.98 %
|
101.24 %
|
2019-09-16
|
$57.04 |
2019-09-17
|
$57.03 |
2019-11-18
|
$50.50 |
2019-11-18
|
$50.95 |
$57.54 |
$50.16 |
0.89 %
|
-12.05 %
|
3
|
68
|
VET
|
SOLD
|
-19.46 %
|
-1.42 %
|
80.57 %
|
2019-09-16
|
$18.29 |
2019-09-17
|
$18.29 |
2019-11-18
|
$14.58 |
2019-11-18
|
$14.73 |
$18.29 |
$13.01 |
0.00%
|
-28.87 %
|
3
|
69
|
VOC
|
SOLD
|
-12.55 %
|
-5.49 %
|
145.99 %
|
2019-09-16
|
$5.45 |
2019-09-17
|
$5.50 |
2019-11-18
|
$4.65 |
2019-11-18
|
$4.81 |
$5.52 |
$4.41 |
0.36 %
|
-19.82 %
|
3
|
70
|
VTR
|
SOLD
|
-18.56 %
|
0.09 %
|
82.09 %
|
2019-09-16
|
$70.86 |
2019-09-17
|
$71.45 |
2019-11-18
|
$58.35 |
2019-11-18
|
$58.19 |
$74.71 |
$58.07 |
4.56 %
|
-18.73 %
|
3
|
71
|
WELL
|
SOLD
|
-3.98 %
|
0.99 %
|
98.48 %
|
2019-09-16
|
$86.93 |
2019-09-17
|
$87.67 |
2019-11-18
|
$84.82 |
2019-11-18
|
$84.18 |
$93.17 |
$82.10 |
6.27 %
|
-6.35 %
|
3
|
72
|
WEX
|
SOLD
|
-5.56 %
|
-0.70 %
|
84.40 %
|
2019-09-16
|
$212.88 |
2019-09-17
|
$211.02 |
2019-11-18
|
$199.15 |
2019-11-18
|
$199.29 |
$212.99 |
$186.70 |
0.93 %
|
-11.52 %
|
3
|
73
|
WTTR
|
SOLD
|
-19.33 %
|
-4.62 %
|
73.57 %
|
2019-09-16
|
$9.38 |
2019-09-17
|
$9.31 |
2019-11-18
|
$7.22 |
2019-11-18
|
$7.51 |
$9.36 |
$7.23 |
0.54 %
|
-22.34 %
|
3
|
74
|
ACIU
|
SOLD
|
29.39 %
|
1.29 %
|
99.17 %
|
2019-09-16
|
$5.41 |
2019-09-17
|
$5.41 |
2019-11-18
|
$7.05 |
2019-11-18
|
$7.00 |
$7.09 |
$4.50 |
31.05 %
|
-16.82 %
|
3
|
75
|
AEHR
|
SOLD
|
56.43 %
|
-4.04 %
|
44.25 %
|
2019-09-16
|
$1.44 |
2019-09-17
|
$1.40 |
2019-11-18
|
$2.14 |
2019-11-18
|
$2.19 |
$2.33 |
$1.29 |
66.43 %
|
-7.86 %
|
3
|
76
|
ALTM
|
SOLD
|
-37.94 %
|
-9.79 %
|
193.85 %
|
2019-09-16
|
$3.07 |
2019-09-17
|
$3.11 |
2019-11-18
|
$1.75 |
2019-11-18
|
$1.93 |
$3.17 |
$1.81 |
1.93 %
|
-41.80 %
|
3
|
77
|
CARV
|
SOLD
|
-0.99 %
|
1.40 %
|
272.17 %
|
2019-09-16
|
$3.47 |
2019-09-17
|
$3.02 |
2019-11-18
|
$2.90 |
2019-11-18
|
$2.99 |
$3.55 |
$2.30 |
17.55 %
|
-23.84 %
|
3
|
78
|
CDEV
|
SOLD
|
-42.48 %
|
-5.41 %
|
124.94 %
|
2019-09-16
|
$5.80 |
2019-09-17
|
$5.72 |
2019-11-18
|
$3.15 |
2019-11-18
|
$3.29 |
$5.75 |
$3.11 |
0.52 %
|
-45.63 %
|
3
|
79
|
COMM
|
SOLD
|
15.31 %
|
-3.01 %
|
73.29 %
|
2019-09-16
|
$13.32 |
2019-09-17
|
$12.93 |
2019-11-18
|
$14.50 |
2019-11-18
|
$14.91 |
$15.79 |
$10.31 |
22.12 %
|
-20.26 %
|
3
|
80
|
CRZO
|
SOLD
|
-26.25 %
|
-9.01 %
|
91.37 %
|
2019-09-16
|
$10.22 |
2019-09-17
|
$10.02 |
2019-11-18
|
$6.87 |
2019-11-18
|
$7.39 |
$10.13 |
$6.87 |
1.10 %
|
-31.44 %
|
3
|
81
|
CSBR
|
SOLD
|
-3.99 %
|
-5.01 %
|
129.22 %
|
2019-09-16
|
$6.90 |
2019-09-17
|
$5.77 |
2019-11-18
|
$5.12 |
2019-11-18
|
$5.54 |
$6.40 |
$4.98 |
10.92 %
|
-13.69 %
|
3
|
82
|
CYTK
|
SOLD
|
-37.31 %
|
2.57 %
|
49.71 %
|
2019-09-16
|
$13.00 |
2019-09-17
|
$13.00 |
2019-11-18
|
$8.39 |
2019-11-18
|
$8.15 |
$13.49 |
$7.72 |
3.77 %
|
-40.62 %
|
3
|
83
|
DAIO
|
SOLD
|
3.96 %
|
0.72 %
|
37.34 %
|
2019-09-16
|
$4.06 |
2019-09-17
|
$4.04 |
2019-11-18
|
$4.20 |
2019-11-18
|
$4.20 |
$4.38 |
$3.23 |
8.42 %
|
-20.05 %
|
3
|
84
|
DAVE
|
TOBUY
|
0.00%
|
5.64 %
|
140.57 %
|
2019-09-16
|
$4.68 |
|
$0.00 |
2019-09-16
|
$4.68 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
85
|
DISH
|
SOLD
|
-0.86 %
|
2.34 %
|
93.36 %
|
2019-09-16
|
$36.08 |
2019-09-17
|
$36.25 |
2019-11-18
|
$36.79 |
2019-11-18
|
$35.94 |
$36.80 |
$32.06 |
1.52 %
|
-11.56 %
|
3
|
86
|
EFOI
|
SOLD
|
-14.29 %
|
-2.33 %
|
67.39 %
|
2019-09-16
|
$0.49 |
2019-09-17
|
$0.49 |
2019-11-18
|
$0.42 |
2019-11-18
|
$0.42 |
$0.60 |
$0.39 |
22.45 %
|
-20.41 %
|
3
|
87
|
ETON
|
SOLD
|
-5.52 %
|
-4.27 %
|
89.33 %
|
2019-09-16
|
$6.34 |
2019-09-17
|
$6.16 |
2019-11-18
|
$5.61 |
2019-11-18
|
$5.82 |
$7.49 |
$5.44 |
21.59 %
|
-11.69 %
|
3
|
88
|
FANG
|
SOLD
|
-26.79 %
|
-1.76 %
|
44.33 %
|
2019-09-16
|
$105.04 |
2019-09-17
|
$104.75 |
2019-11-18
|
$75.73 |
2019-11-18
|
$76.69 |
$105.30 |
$73.70 |
0.53 %
|
-29.64 %
|
3
|
89
|
FEYE
|
SOLD
|
18.26 %
|
-0.12 %
|
102.93 %
|
2019-09-16
|
$14.30 |
2019-09-17
|
$14.35 |
2019-11-18
|
$17.05 |
2019-11-18
|
$16.97 |
$17.29 |
$12.86 |
20.49 %
|
-10.38 %
|
3
|
90
|
GPOR
|
SOLD
|
-10.43 %
|
-8.41 %
|
117.89 %
|
2019-09-16
|
$3.48 |
2019-09-17
|
$3.45 |
2019-11-18
|
$2.83 |
2019-11-18
|
$3.09 |
$3.88 |
$2.37 |
12.46 %
|
-31.30 %
|
3
|
91
|
GRIN
|
SOLD
|
23.89 %
|
-4.77 %
|
28.57 %
|
2019-09-16
|
$5.61 |
2019-09-17
|
$5.65 |
2019-11-18
|
$6.79 |
2019-11-18
|
$7.00 |
$7.97 |
$5.05 |
41.06 %
|
-10.62 %
|
3
|
92
|
HWCC
|
SOLD
|
-12.91 %
|
-2.49 %
|
14.94 %
|
2019-09-16
|
$4.61 |
2019-09-17
|
$4.57 |
2019-11-18
|
$3.91 |
2019-11-18
|
$3.98 |
$4.83 |
$3.65 |
5.69 %
|
-20.13 %
|
3
|
93
|
KTOS
|
SOLD
|
-7.42 %
|
-1.75 %
|
60.23 %
|
2019-09-16
|
$21.55 |
2019-09-17
|
$21.55 |
2019-11-18
|
$19.60 |
2019-11-18
|
$19.95 |
$21.74 |
$16.83 |
0.88 %
|
-21.90 %
|
3
|
94
|
LGND
|
SOLD
|
6.67 %
|
-3.97 %
|
107.59 %
|
2019-09-16
|
$101.87 |
2019-09-17
|
$101.25 |
2019-11-18
|
$103.51 |
2019-11-18
|
$108.00 |
$113.93 |
$94.18 |
12.52 %
|
-6.98 %
|
3
|
95
|
LPTX
|
SOLD
|
-65.22 %
|
14.06 %
|
134.84 %
|
2019-09-16
|
$1.82 |
2019-09-17
|
$1.84 |
2019-11-18
|
$0.73 |
2019-11-18
|
$0.64 |
$1.86 |
$0.57 |
1.09 %
|
-69.02 %
|
3
|
96
|
MEOH
|
SOLD
|
2.69 %
|
-1.70 %
|
112.61 %
|
2019-09-16
|
$39.48 |
2019-09-17
|
$39.41 |
2019-11-18
|
$39.99 |
2019-11-18
|
$40.47 |
$42.19 |
$32.96 |
7.05 %
|
-16.37 %
|
3
|
97
|
NMIH
|
SOLD
|
24.17 %
|
-1.53 %
|
87.02 %
|
2019-09-16
|
$27.36 |
2019-09-17
|
$27.26 |
2019-11-18
|
$33.57 |
2019-11-18
|
$33.85 |
$34.50 |
$25.90 |
26.56 %
|
-4.99 %
|
3
|
98
|
PAAS
|
SOLD
|
10.32 %
|
2.17 %
|
77.48 %
|
2019-09-16
|
$16.58 |
2019-09-17
|
$16.67 |
2019-11-18
|
$18.81 |
2019-11-18
|
$18.39 |
$18.54 |
$15.40 |
11.22 %
|
-7.62 %
|
3
|
99
|
PCB
|
SOLD
|
3.27 %
|
0.00%
|
38.29 %
|
2019-09-16
|
$16.61 |
2019-09-17
|
$16.51 |
2019-11-18
|
$17.05 |
2019-11-18
|
$17.05 |
$17.73 |
$15.99 |
7.39 %
|
-3.15 %
|
3
|
100
|
PDBC
|
SOLD
|
-1.77 %
|
-1.05 %
|
52.97 %
|
2019-09-16
|
$16.38 |
2019-09-17
|
$16.37 |
2019-11-18
|
$15.98 |
2019-11-18
|
$16.08 |
$16.41 |
$15.30 |
0.24 %
|
-6.54 %
|
3
|
101
|
PDCO
|
SOLD
|
-0.81 %
|
1.84 %
|
88.28 %
|
2019-09-16
|
$18.71 |
2019-09-17
|
$18.59 |
2019-11-18
|
$18.80 |
2019-11-18
|
$18.44 |
$18.92 |
$16.33 |
1.78 %
|
-12.16 %
|
3
|
102
|
PLIN
|
SOLD
|
-8.89 %
|
-2.16 %
|
50.64 %
|
2019-09-16
|
$4.73 |
2019-09-17
|
$4.61 |
2019-11-18
|
$4.08 |
2019-11-18
|
$4.20 |
$5.00 |
$4.00 |
8.46 %
|
-13.23 %
|
3
|
103
|
PTEN
|
SOLD
|
-21.40 %
|
-2.17 %
|
88.67 %
|
2019-09-16
|
$11.02 |
2019-09-17
|
$10.98 |
2019-11-18
|
$8.57 |
2019-11-18
|
$8.63 |
$11.02 |
$7.67 |
0.36 %
|
-30.15 %
|
3
|
104
|
PTSI
|
SOLD
|
2.38 %
|
1.61 %
|
39.62 %
|
2019-09-16
|
$54.65 |
2019-09-17
|
$54.73 |
2019-11-18
|
$57.47 |
2019-11-18
|
$56.03 |
$71.56 |
$53.50 |
30.75 %
|
-2.25 %
|
3
|
105
|
QADB
|
SOLD
|
12.71 %
|
-1.45 %
|
37.04 %
|
2019-09-16
|
$31.80 |
2019-09-17
|
$31.94 |
2019-11-19
|
$36.00 |
2019-11-19
|
$36.00 |
$37.00 |
$31.94 |
15.84 %
|
0.00%
|
3
|
106
|
RCON
|
SOLD
|
-15.17 %
|
-5.80 %
|
60.54 %
|
2019-09-16
|
$0.76 |
2019-09-17
|
$0.80 |
2019-11-18
|
$0.65 |
2019-11-18
|
$0.68 |
$0.90 |
$0.61 |
12.50 %
|
-23.75 %
|
3
|
107
|
RDWR
|
SOLD
|
-8.67 %
|
0.43 %
|
91.44 %
|
2019-09-16
|
$25.16 |
2019-09-17
|
$25.27 |
2019-11-18
|
$23.28 |
2019-11-18
|
$23.08 |
$25.50 |
$22.00 |
0.91 %
|
-12.94 %
|
3
|
108
|
SAUC
|
SOLD
|
51.47 %
|
-0.96 %
|
49.01 %
|
2019-09-16
|
$0.64 |
2019-09-17
|
$0.68 |
2019-11-18
|
$1.03 |
2019-11-18
|
$1.03 |
$1.04 |
$0.40 |
52.94 %
|
-41.18 %
|
3
|
109
|
SMIT
|
SOLD
|
54.77 %
|
2.34 %
|
11.16 %
|
2019-09-16
|
$2.20 |
2019-09-17
|
$2.20 |
2019-11-18
|
$3.50 |
2019-11-18
|
$3.40 |
$3.59 |
$2.10 |
63.18 %
|
-4.55 %
|
3
|
110
|
SNDE
|
SOLD
|
-34.38 %
|
0.98 %
|
5.21 %
|
2019-09-16
|
$1.59 |
2019-09-17
|
$1.60 |
2019-11-18
|
$1.03 |
2019-11-18
|
$1.05 |
$1.63 |
$0.88 |
1.87 %
|
-45.00 %
|
3
|
111
|
SOHON
|
SOLD
|
-1.03 %
|
0.66 %
|
397.77 %
|
2019-09-16
|
$25.91 |
2019-09-17
|
$26.33 |
2019-11-18
|
$26.10 |
2019-11-18
|
$26.06 |
$29.98 |
$25.50 |
13.86 %
|
-3.15 %
|
3
|
112
|
SRNE
|
SOLD
|
-37.19 %
|
-5.23 %
|
125.54 %
|
2019-09-16
|
$2.41 |
2019-09-17
|
$2.42 |
2019-11-18
|
$1.45 |
2019-11-18
|
$1.52 |
$2.91 |
$1.39 |
20.25 %
|
-42.56 %
|
3
|
113
|
STCN
|
SOLD
|
-19.32 %
|
0.00%
|
91.44 %
|
2019-09-16
|
$1.77 |
2019-09-17
|
$1.76 |
2019-11-18
|
$1.42 |
2019-11-18
|
$1.42 |
$1.83 |
$1.20 |
3.98 %
|
-31.82 %
|
3
|
114
|
TCCO
|
SOLD
|
-18.69 %
|
-0.88 %
|
50.97 %
|
2019-09-16
|
$2.74 |
2019-09-17
|
$2.89 |
2019-11-18
|
$2.25 |
2019-11-18
|
$2.35 |
$3.25 |
$2.10 |
12.46 %
|
-27.34 %
|
3
|
115
|
TGA
|
SOLD
|
-21.19 %
|
-4.24 %
|
290.96 %
|
2019-09-16
|
$1.52 |
2019-09-17
|
$1.51 |
2019-11-18
|
$1.13 |
2019-11-18
|
$1.19 |
$1.52 |
$1.15 |
0.66 %
|
-23.84 %
|
3
|
116
|
TIGO
|
SOLD
|
-16.81 %
|
1.53 %
|
100.94 %
|
2019-09-16
|
$52.99 |
2019-09-17
|
$49.84 |
2019-11-18
|
$41.70 |
2019-11-18
|
$41.46 |
$51.88 |
$40.83 |
4.09 %
|
-18.08 %
|
3
|
117
|
USOI
|
SOLD
|
-4.21 %
|
0.19 %
|
367.06 %
|
2019-09-16
|
$21.44 |
2019-09-17
|
$21.83 |
2019-11-18
|
$20.61 |
2019-11-18
|
$20.91 |
$21.83 |
$18.60 |
0.00%
|
-14.80 %
|
3
|
118
|
VKTX
|
SOLD
|
7.24 %
|
-1.12 %
|
60.73 %
|
2019-09-16
|
$7.48 |
2019-09-17
|
$7.46 |
2019-11-18
|
$7.92 |
2019-11-18
|
$8.00 |
$8.56 |
$6.15 |
14.75 %
|
-17.56 %
|
3
|
119
|
VNOM
|
SOLD
|
-26.69 %
|
-5.63 %
|
190.26 %
|
2019-09-16
|
$32.22 |
2019-09-17
|
$32.90 |
2019-11-18
|
$22.96 |
2019-11-18
|
$24.12 |
$32.98 |
$23.74 |
0.24 %
|
-27.84 %
|
3
|
120
|
WILC
|
SOLD
|
12.62 %
|
-2.41 %
|
13.35 %
|
2019-09-16
|
$10.44 |
2019-09-17
|
$10.70 |
2019-11-18
|
$11.76 |
2019-11-18
|
$12.05 |
$12.47 |
$10.27 |
16.54 %
|
-4.02 %
|
3
|
121
|
XOG
|
SOLD
|
-57.45 %
|
-1.11 %
|
81.95 %
|
2019-09-16
|
$4.15 |
2019-09-17
|
$4.16 |
2019-11-18
|
$1.78 |
2019-11-18
|
$1.77 |
$4.17 |
$1.66 |
0.24 %
|
-60.10 %
|
3
|