Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EDD
|
SOLD
|
3.79 %
|
-2.46 %
|
168.02 %
|
2019-06-04
|
$6.60 |
2019-06-05
|
$6.60 |
2019-08-05
|
$6.75 |
2019-08-05
|
$6.85 |
$7.18 |
$6.56 |
8.79 %
|
-0.61 %
|
5
|
2
|
IMKTA
|
SOLD
|
0.75 %
|
-0.97 %
|
91.03 %
|
2019-06-04
|
$30.70 |
2019-06-05
|
$30.72 |
2019-08-05
|
$30.78 |
2019-08-05
|
$30.95 |
$32.96 |
$29.17 |
7.29 %
|
-5.05 %
|
5
|
3
|
AFG
|
SOLD
|
-1.13 %
|
-2.94 %
|
184.81 %
|
2019-06-04
|
$101.46 |
2019-06-05
|
$101.00 |
2019-08-05
|
$97.88 |
2019-08-05
|
$99.86 |
$105.97 |
$99.86 |
4.92 %
|
-1.13 %
|
5
|
4
|
AGO
|
SOLD
|
0.38 %
|
-2.51 %
|
90.69 %
|
2019-06-04
|
$42.37 |
2019-06-05
|
$42.37 |
2019-08-05
|
$41.91 |
2019-08-05
|
$42.53 |
$44.36 |
$41.34 |
4.70 %
|
-2.43 %
|
5
|
5
|
ARDC
|
SOLD
|
0.26 %
|
-0.85 %
|
174.47 %
|
2019-06-04
|
$15.09 |
2019-06-05
|
$15.12 |
2019-08-05
|
$15.09 |
2019-08-05
|
$15.16 |
$15.48 |
$14.98 |
2.38 %
|
-0.93 %
|
5
|
6
|
AYR
|
SOLD
|
-3.86 %
|
-2.60 %
|
113.30 %
|
2019-06-04
|
$20.42 |
2019-06-05
|
$20.45 |
2019-08-05
|
$19.50 |
2019-08-05
|
$19.66 |
$21.59 |
$19.66 |
5.57 %
|
-3.86 %
|
5
|
7
|
BDN
|
SOLD
|
-5.74 %
|
-2.13 %
|
122.43 %
|
2019-06-04
|
$15.25 |
2019-06-05
|
$15.34 |
2019-08-05
|
$14.26 |
2019-08-05
|
$14.46 |
$15.79 |
$14.19 |
2.93 %
|
-7.50 %
|
5
|
8
|
BF-A
|
SOLD
|
5.53 %
|
-3.25 %
|
149.79 %
|
2019-06-04
|
$50.64 |
2019-06-05
|
$50.63 |
2019-08-05
|
$52.33 |
2019-08-05
|
$53.43 |
$57.34 |
$49.91 |
13.25 %
|
-1.42 %
|
5
|
9
|
C
|
SOLD
|
0.23 %
|
-3.59 %
|
166.10 %
|
2019-06-04
|
$65.88 |
2019-06-05
|
$65.45 |
2019-08-05
|
$65.18 |
2019-08-05
|
$65.60 |
$73.08 |
$64.50 |
11.66 %
|
-1.45 %
|
5
|
10
|
CBH
|
SOLD
|
2.38 %
|
-1.30 %
|
68.97 %
|
2019-06-04
|
$8.97 |
2019-06-05
|
$9.00 |
2019-08-05
|
$9.09 |
2019-08-05
|
$9.21 |
$9.48 |
$8.97 |
5.33 %
|
-0.33 %
|
5
|
11
|
CIT
|
SOLD
|
-5.24 %
|
-5.46 %
|
173.65 %
|
2019-06-04
|
$49.00 |
2019-06-05
|
$49.05 |
2019-08-05
|
$45.23 |
2019-08-05
|
$46.48 |
$53.40 |
$46.48 |
8.87 %
|
-5.24 %
|
5
|
12
|
CO
|
SOLD
|
-18.63 %
|
-1.25 %
|
165.44 %
|
2019-06-04
|
$6.85 |
2019-06-05
|
$6.87 |
2019-08-05
|
$5.52 |
2019-08-05
|
$5.59 |
$6.98 |
$4.82 |
1.60 %
|
-29.84 %
|
5
|
13
|
CPB
|
SOLD
|
4.44 %
|
-2.67 %
|
101.89 %
|
2019-06-04
|
$38.11 |
2019-06-05
|
$40.31 |
2019-08-05
|
$41.21 |
2019-08-05
|
$42.10 |
$43.66 |
$39.24 |
8.31 %
|
-2.65 %
|
5
|
14
|
CRM
|
SOLD
|
-10.06 %
|
-1.98 %
|
156.27 %
|
2019-06-04
|
$150.81 |
2019-06-05
|
$157.15 |
2019-08-05
|
$142.82 |
2019-08-05
|
$141.34 |
$162.99 |
$141.34 |
3.72 %
|
-10.06 %
|
5
|
15
|
CW
|
SOLD
|
3.30 %
|
-3.91 %
|
129.15 %
|
2019-06-04
|
$117.39 |
2019-06-05
|
$117.49 |
2019-08-05
|
$118.60 |
2019-08-05
|
$121.37 |
$130.59 |
$114.31 |
11.15 %
|
-2.71 %
|
5
|
16
|
DAL
|
SOLD
|
8.24 %
|
-3.84 %
|
170.76 %
|
2019-06-04
|
$54.31 |
2019-06-05
|
$54.85 |
2019-08-05
|
$57.82 |
2019-08-05
|
$59.37 |
$63.44 |
$54.24 |
15.66 %
|
-1.11 %
|
5
|
17
|
DSL
|
SOLD
|
2.57 %
|
-0.88 %
|
87.76 %
|
2019-06-04
|
$19.75 |
2019-06-05
|
$19.86 |
2019-08-05
|
$20.29 |
2019-08-05
|
$20.37 |
$20.50 |
$19.65 |
3.22 %
|
-1.06 %
|
5
|
18
|
FG
|
SOLD
|
-14.54 %
|
-4.47 %
|
104.94 %
|
2019-06-04
|
$8.47 |
2019-06-05
|
$8.46 |
2019-08-05
|
$7.05 |
2019-08-05
|
$7.23 |
$8.75 |
$7.23 |
3.43 %
|
-14.54 %
|
5
|
19
|
FLS
|
SOLD
|
-9.30 %
|
-1.31 %
|
181.54 %
|
2019-06-04
|
$48.36 |
2019-06-05
|
$48.60 |
2019-08-05
|
$44.62 |
2019-08-05
|
$44.08 |
$53.98 |
$44.08 |
11.07 %
|
-9.30 %
|
5
|
20
|
FOF
|
SOLD
|
2.24 %
|
-2.40 %
|
229.13 %
|
2019-06-04
|
$12.42 |
2019-06-05
|
$12.48 |
2019-08-05
|
$12.59 |
2019-08-05
|
$12.76 |
$13.21 |
$12.38 |
5.85 %
|
-0.80 %
|
5
|
21
|
GAB
|
SOLD
|
-2.76 %
|
-2.15 %
|
412.50 %
|
2019-06-04
|
$6.15 |
2019-06-05
|
$6.17 |
2019-08-05
|
$5.93 |
2019-08-05
|
$6.00 |
$6.32 |
$6.00 |
2.43 %
|
-2.76 %
|
5
|
22
|
GOF
|
SOLD
|
1.39 %
|
-1.60 %
|
207.79 %
|
2019-06-04
|
$20.12 |
2019-06-05
|
$20.21 |
2019-08-05
|
$20.30 |
2019-08-05
|
$20.49 |
$21.15 |
$20.15 |
4.65 %
|
-0.30 %
|
5
|
23
|
HCC
|
SOLD
|
-21.39 %
|
-2.10 %
|
103.97 %
|
2019-06-04
|
$27.23 |
2019-06-05
|
$27.16 |
2019-08-05
|
$21.48 |
2019-08-05
|
$21.35 |
$27.90 |
$21.02 |
2.72 %
|
-22.61 %
|
5
|
24
|
HUBB
|
SOLD
|
2.25 %
|
-3.31 %
|
87.23 %
|
2019-06-04
|
$121.87 |
2019-06-05
|
$122.20 |
2019-08-05
|
$123.69 |
2019-08-05
|
$124.95 |
$133.88 |
$118.47 |
9.56 %
|
-3.05 %
|
5
|
25
|
ISD
|
SOLD
|
3.77 %
|
-1.97 %
|
190.41 %
|
2019-06-04
|
$14.02 |
2019-06-05
|
$14.06 |
2019-08-05
|
$14.40 |
2019-08-05
|
$14.59 |
$14.90 |
$14.05 |
5.97 %
|
-0.07 %
|
5
|
26
|
JPM
|
SOLD
|
0.85 %
|
-2.98 %
|
143.20 %
|
2019-06-04
|
$109.74 |
2019-06-05
|
$109.86 |
2019-08-05
|
$109.57 |
2019-08-05
|
$110.79 |
$117.24 |
$107.67 |
6.72 %
|
-1.99 %
|
5
|
27
|
KN
|
SOLD
|
14.67 %
|
-3.15 %
|
82.84 %
|
2019-06-04
|
$16.20 |
2019-06-05
|
$16.63 |
2019-08-05
|
$19.04 |
2019-08-05
|
$19.07 |
$20.99 |
$16.54 |
26.22 %
|
-0.54 %
|
5
|
28
|
LNC
|
SOLD
|
-8.86 %
|
-3.75 %
|
150.58 %
|
2019-06-04
|
$63.47 |
2019-06-05
|
$63.46 |
2019-08-05
|
$56.46 |
2019-08-05
|
$57.84 |
$67.17 |
$57.84 |
5.85 %
|
-8.86 %
|
5
|
29
|
MHK
|
SOLD
|
-18.34 %
|
-1.78 %
|
76.05 %
|
2019-06-04
|
$145.10 |
2019-06-05
|
$145.95 |
2019-08-05
|
$118.24 |
2019-08-05
|
$119.18 |
$156.60 |
$119.18 |
7.30 %
|
-18.34 %
|
5
|
30
|
MYE
|
SOLD
|
-13.15 %
|
-3.28 %
|
81.94 %
|
2019-06-04
|
$18.19 |
2019-06-05
|
$18.25 |
2019-08-05
|
$15.64 |
2019-08-05
|
$15.85 |
$19.55 |
$15.85 |
7.12 %
|
-13.15 %
|
5
|
31
|
NEWR
|
SOLD
|
-16.43 %
|
-5.30 %
|
180.11 %
|
2019-06-04
|
$99.70 |
2019-06-05
|
$100.86 |
2019-08-05
|
$83.24 |
2019-08-05
|
$84.29 |
$101.67 |
$84.29 |
0.80 %
|
-16.43 %
|
5
|
32
|
ORCL
|
SOLD
|
4.40 %
|
-3.72 %
|
178.96 %
|
2019-06-04
|
$52.02 |
2019-06-05
|
$52.78 |
2019-08-05
|
$53.76 |
2019-08-05
|
$55.10 |
$60.50 |
$51.84 |
14.63 %
|
-1.78 %
|
5
|
33
|
PPG
|
SOLD
|
0.48 %
|
-2.81 %
|
84.89 %
|
2019-06-04
|
$111.71 |
2019-06-05
|
$112.38 |
2019-08-05
|
$110.96 |
2019-08-05
|
$112.92 |
$119.41 |
$110.20 |
6.26 %
|
-1.94 %
|
5
|
34
|
PRU
|
SOLD
|
-12.24 %
|
-2.95 %
|
185.24 %
|
2019-06-04
|
$97.82 |
2019-06-05
|
$97.95 |
2019-08-05
|
$85.95 |
2019-08-05
|
$85.96 |
$103.56 |
$85.96 |
5.73 %
|
-12.24 %
|
5
|
35
|
RGT
|
SOLD
|
0.30 %
|
-2.84 %
|
168.52 %
|
2019-06-04
|
$10.11 |
2019-06-05
|
$10.08 |
2019-08-05
|
$9.91 |
2019-08-05
|
$10.11 |
$10.68 |
$10.00 |
5.95 %
|
-0.79 %
|
5
|
36
|
RXN
|
SOLD
|
-0.65 %
|
-3.79 %
|
118.42 %
|
2019-06-04
|
$27.96 |
2019-06-05
|
$27.85 |
2019-08-05
|
$27.42 |
2019-08-05
|
$27.67 |
$30.60 |
$27.32 |
9.87 %
|
-1.90 %
|
5
|
37
|
SCD
|
SOLD
|
3.22 %
|
-0.51 %
|
154.53 %
|
2019-06-04
|
$12.94 |
2019-06-05
|
$13.04 |
2019-08-05
|
$13.53 |
2019-08-05
|
$13.46 |
$14.15 |
$12.96 |
8.51 %
|
-0.61 %
|
5
|
38
|
SITC
|
SOLD
|
5.61 %
|
-2.06 %
|
73.92 %
|
2019-06-04
|
$12.99 |
2019-06-05
|
$13.18 |
2019-08-05
|
$13.77 |
2019-08-05
|
$13.92 |
$14.33 |
$12.83 |
8.73 %
|
-2.66 %
|
5
|
39
|
SJI
|
SOLD
|
4.45 %
|
-5.40 %
|
190.98 %
|
2019-06-04
|
$31.89 |
2019-06-05
|
$31.92 |
2019-08-05
|
$32.04 |
2019-08-05
|
$33.34 |
$34.48 |
$31.31 |
8.02 %
|
-1.91 %
|
5
|
40
|
SKX
|
SOLD
|
15.36 %
|
-4.58 %
|
110.94 %
|
2019-06-04
|
$29.09 |
2019-06-05
|
$29.37 |
2019-08-05
|
$33.35 |
2019-08-05
|
$33.88 |
$40.50 |
$28.89 |
37.90 %
|
-1.63 %
|
5
|
41
|
STK
|
SOLD
|
3.83 %
|
-5.03 %
|
189.56 %
|
2019-06-04
|
$20.15 |
2019-06-05
|
$20.36 |
2019-08-05
|
$20.38 |
2019-08-05
|
$21.14 |
$22.22 |
$19.58 |
9.14 %
|
-3.83 %
|
5
|
42
|
STL
|
SOLD
|
-2.74 %
|
-3.74 %
|
79.71 %
|
2019-06-04
|
$20.50 |
2019-06-05
|
$20.44 |
2019-08-05
|
$19.58 |
2019-08-05
|
$19.88 |
$22.17 |
$19.88 |
8.46 %
|
-2.74 %
|
5
|
43
|
T
|
SOLD
|
6.58 %
|
-1.99 %
|
96.13 %
|
2019-06-04
|
$31.48 |
2019-06-05
|
$31.62 |
2019-08-05
|
$33.49 |
2019-08-05
|
$33.70 |
$34.64 |
$31.41 |
9.55 %
|
-0.66 %
|
5
|
44
|
TPL
|
SOLD
|
-6.99 %
|
-2.32 %
|
133.38 %
|
2019-06-04
|
$753.00 |
2019-06-05
|
$752.64 |
2019-08-05
|
$695.46 |
2019-08-05
|
$700.00 |
$818.09 |
$700.00 |
8.70 %
|
-6.99 %
|
5
|
45
|
USB
|
SOLD
|
4.17 %
|
-4.29 %
|
114.32 %
|
2019-06-04
|
$52.21 |
2019-06-05
|
$52.24 |
2019-08-05
|
$53.05 |
2019-08-05
|
$54.42 |
$57.81 |
$51.31 |
10.66 %
|
-1.78 %
|
5
|
46
|
WHR
|
SOLD
|
5.43 %
|
-1.78 %
|
80.48 %
|
2019-06-04
|
$125.81 |
2019-06-05
|
$126.16 |
2019-08-05
|
$133.16 |
2019-08-05
|
$133.01 |
$152.50 |
$122.52 |
20.88 %
|
-2.89 %
|
5
|
47
|
ACWI
|
SOLD
|
-0.49 %
|
-2.95 %
|
262.62 %
|
2019-06-04
|
$71.36 |
2019-06-05
|
$71.67 |
2019-08-05
|
$70.37 |
2019-08-05
|
$71.32 |
$75.06 |
$71.19 |
4.73 %
|
-0.67 %
|
5
|
48
|
ADI
|
SOLD
|
7.67 %
|
-4.48 %
|
156.48 %
|
2019-06-04
|
$100.97 |
2019-06-05
|
$101.64 |
2019-08-05
|
$107.63 |
2019-08-05
|
$109.44 |
$124.78 |
$98.43 |
22.77 %
|
-3.16 %
|
5
|
49
|
ALLT
|
SOLD
|
-1.12 %
|
-0.70 %
|
202.48 %
|
2019-06-04
|
$7.14 |
2019-06-05
|
$7.16 |
2019-08-05
|
$7.08 |
2019-08-05
|
$7.08 |
$8.05 |
$6.91 |
12.43 %
|
-3.49 %
|
5
|
50
|
AVGO
|
SOLD
|
1.09 %
|
-3.90 %
|
146.60 %
|
2019-06-04
|
$265.70 |
2019-06-05
|
$269.01 |
2019-08-05
|
$267.66 |
2019-08-05
|
$271.95 |
$305.75 |
$257.47 |
13.66 %
|
-4.29 %
|
5
|
51
|
CG
|
SOLD
|
9.37 %
|
-2.00 %
|
101.84 %
|
2019-06-04
|
$20.45 |
2019-06-05
|
$20.59 |
2019-08-05
|
$22.49 |
2019-08-05
|
$22.52 |
$25.99 |
$20.22 |
26.23 %
|
-1.80 %
|
5
|
52
|
COWN
|
SOLD
|
7.86 %
|
-3.38 %
|
94.14 %
|
2019-06-04
|
$15.46 |
2019-06-05
|
$15.64 |
2019-08-05
|
$16.58 |
2019-08-05
|
$16.87 |
$18.36 |
$15.10 |
17.39 %
|
-3.45 %
|
5
|
53
|
CTRM
|
SOLD
|
-47.94 %
|
-3.03 %
|
64.14 %
|
2019-06-04
|
$5.86 |
2019-06-05
|
$5.57 |
2019-08-05
|
$2.88 |
2019-08-05
|
$2.90 |
$5.60 |
$2.85 |
0.54 %
|
-48.83 %
|
5
|
54
|
DCOM
|
SOLD
|
5.01 %
|
-1.05 %
|
114.87 %
|
2019-06-04
|
$18.75 |
2019-06-05
|
$18.78 |
2019-08-05
|
$19.80 |
2019-08-05
|
$19.72 |
$20.88 |
$17.95 |
11.18 %
|
-4.42 %
|
5
|
55
|
ECOW
|
SOLD
|
-8.67 %
|
-0.22 %
|
170.94 %
|
2019-06-04
|
$24.35 |
2019-06-26
|
$25.04 |
2019-08-26
|
$22.79 |
2019-08-26
|
$22.87 |
$25.26 |
$22.84 |
0.88 %
|
-8.79 %
|
5
|
56
|
EMCF
|
SOLD
|
3.38 %
|
-3.03 %
|
37.97 %
|
2019-06-04
|
$34.50 |
2019-06-05
|
$33.72 |
2019-08-05
|
$34.86 |
2019-08-05
|
$34.86 |
$37.75 |
$30.00 |
11.95 %
|
-11.03 %
|
5
|
57
|
FALN
|
SOLD
|
2.04 %
|
-0.98 %
|
114.04 %
|
2019-06-04
|
$25.98 |
2019-06-05
|
$25.98 |
2019-08-05
|
$26.40 |
2019-08-05
|
$26.51 |
$26.90 |
$25.89 |
3.54 %
|
-0.35 %
|
5
|
58
|
FCNCA
|
SOLD
|
0.43 %
|
-2.93 %
|
109.77 %
|
2019-06-04
|
$435.40 |
2019-06-05
|
$436.11 |
2019-08-05
|
$432.82 |
2019-08-05
|
$438.00 |
$477.56 |
$422.99 |
9.50 %
|
-3.01 %
|
5
|
59
|
FDBC
|
SOLD
|
-0.19 %
|
-2.38 %
|
113.80 %
|
2019-06-04
|
$64.00 |
2019-06-05
|
$62.82 |
2019-08-05
|
$63.18 |
2019-08-05
|
$62.70 |
$68.00 |
$57.88 |
8.25 %
|
-7.86 %
|
5
|
60
|
FITB
|
SOLD
|
1.50 %
|
-4.36 %
|
99.36 %
|
2019-06-04
|
$27.33 |
2019-06-05
|
$27.26 |
2019-08-05
|
$26.98 |
2019-08-05
|
$27.67 |
$30.20 |
$26.76 |
10.79 %
|
-1.83 %
|
5
|
61
|
FLIC
|
SOLD
|
-1.61 %
|
-2.48 %
|
100.14 %
|
2019-06-04
|
$21.79 |
2019-06-05
|
$21.78 |
2019-08-05
|
$21.20 |
2019-08-05
|
$21.43 |
$22.60 |
$20.05 |
3.76 %
|
-7.94 %
|
5
|
62
|
FNY
|
SOLD
|
3.58 %
|
-3.14 %
|
165.14 %
|
2019-06-04
|
$43.52 |
2019-06-05
|
$43.56 |
2019-08-05
|
$44.38 |
2019-08-05
|
$45.12 |
$47.38 |
$43.45 |
8.77 %
|
-0.25 %
|
5
|
63
|
GRPN
|
SOLD
|
-18.28 %
|
-6.73 %
|
115.70 %
|
2019-06-04
|
$3.75 |
2019-06-05
|
$3.72 |
2019-08-05
|
$2.91 |
2019-08-05
|
$3.04 |
$3.75 |
$3.04 |
0.81 %
|
-18.28 %
|
5
|
64
|
JOUT
|
SOLD
|
-20.58 %
|
-0.31 %
|
130.43 %
|
2019-06-04
|
$78.80 |
2019-06-05
|
$79.10 |
2019-08-05
|
$63.51 |
2019-08-05
|
$62.82 |
$82.00 |
$62.00 |
3.67 %
|
-21.62 %
|
5
|
65
|
LBC
|
SOLD
|
3.12 %
|
-3.26 %
|
130.19 %
|
2019-06-04
|
$10.28 |
2019-06-05
|
$10.27 |
2019-08-05
|
$10.37 |
2019-08-05
|
$10.59 |
$11.53 |
$10.15 |
12.27 %
|
-1.17 %
|
5
|
66
|
LBTYK
|
SOLD
|
1.15 %
|
-3.78 %
|
170.53 %
|
2019-06-04
|
$25.05 |
2019-06-05
|
$25.17 |
2019-08-05
|
$24.97 |
2019-08-05
|
$25.46 |
$27.84 |
$24.55 |
10.61 %
|
-2.46 %
|
5
|
67
|
MTC
|
SOLD
|
114.42 %
|
16.65 %
|
88.15 %
|
2019-06-04
|
$5.09 |
2019-06-05
|
$5.13 |
2019-08-05
|
$11.49 |
2019-08-05
|
$11.00 |
$19.55 |
$4.73 |
281.09 %
|
-7.80 %
|
5
|
68
|
MTECW
|
HOLD
|
52.13 %
|
31.82 %
|
337.00 %
|
2019-06-04
|
$0.98 |
2019-06-05
|
$0.95 |
2019-06-17
|
$1.45 |
|
|
$1.93 |
$0.92 |
103.16 %
|
-3.16 %
|
5
|
69
|
MXIM
|
SOLD
|
-2.36 %
|
-4.11 %
|
139.61 %
|
2019-06-04
|
$55.35 |
2019-06-05
|
$55.83 |
2019-08-05
|
$53.60 |
2019-08-05
|
$54.51 |
$65.73 |
$54.35 |
17.73 %
|
-2.65 %
|
5
|
70
|
NVMI
|
SOLD
|
7.29 %
|
-4.59 %
|
75.76 %
|
2019-06-04
|
$25.62 |
2019-06-05
|
$25.64 |
2019-08-05
|
$27.04 |
2019-08-05
|
$27.51 |
$29.80 |
$24.79 |
16.22 %
|
-3.32 %
|
5
|
71
|
PDLI
|
SOLD
|
-9.54 %
|
1.08 %
|
100.86 %
|
2019-06-04
|
$3.04 |
2019-06-05
|
$3.04 |
2019-08-05
|
$2.82 |
2019-08-05
|
$2.75 |
$3.33 |
$2.75 |
9.54 %
|
-9.54 %
|
5
|
72
|
PFPT
|
SOLD
|
8.37 %
|
-5.12 %
|
123.99 %
|
2019-06-04
|
$109.99 |
2019-06-05
|
$110.64 |
2019-08-05
|
$117.58 |
2019-08-05
|
$119.90 |
$132.85 |
$106.35 |
20.07 %
|
-3.88 %
|
5
|
73
|
PICO
|
SOLD
|
-11.23 %
|
-1.40 %
|
97.75 %
|
2019-06-04
|
$11.11 |
2019-06-05
|
$11.13 |
2019-08-05
|
$9.84 |
2019-08-05
|
$9.88 |
$11.70 |
$9.73 |
5.12 %
|
-12.58 %
|
5
|
74
|
PNQI
|
SOLD
|
1.24 %
|
-4.41 %
|
423.18 %
|
2019-06-04
|
$128.49 |
2019-06-05
|
$129.54 |
2019-08-05
|
$129.44 |
2019-08-05
|
$131.14 |
$143.54 |
$126.94 |
10.81 %
|
-2.01 %
|
5
|
75
|
POWI
|
SOLD
|
26.25 %
|
-3.74 %
|
73.84 %
|
2019-06-04
|
$67.93 |
2019-06-05
|
$68.37 |
2019-08-05
|
$85.36 |
2019-08-05
|
$86.32 |
$102.38 |
$66.58 |
49.74 %
|
-2.62 %
|
5
|
76
|
PTLA
|
SOLD
|
-12.92 %
|
2.54 %
|
194.07 %
|
2019-06-04
|
$27.77 |
2019-06-05
|
$27.94 |
2019-08-05
|
$25.43 |
2019-08-05
|
$24.33 |
$28.59 |
$24.20 |
2.33 %
|
-13.39 %
|
5
|
77
|
QQQ
|
SOLD
|
3.91 %
|
-3.53 %
|
244.26 %
|
2019-06-04
|
$174.91 |
2019-06-05
|
$176.60 |
2019-08-05
|
$180.73 |
2019-08-05
|
$183.51 |
$195.55 |
$174.38 |
10.73 %
|
-1.26 %
|
5
|
78
|
RVSB
|
SOLD
|
-5.95 %
|
-4.06 %
|
99.26 %
|
2019-06-04
|
$8.24 |
2019-06-05
|
$8.23 |
2019-08-05
|
$7.56 |
2019-08-05
|
$7.74 |
$8.70 |
$7.74 |
5.71 %
|
-5.95 %
|
5
|
79
|
SHOS
|
SOLD
|
5.00 %
|
-1.19 %
|
153.30 %
|
2019-06-04
|
$2.40 |
2019-06-05
|
$2.40 |
2019-08-05
|
$2.50 |
2019-08-05
|
$2.52 |
$2.76 |
$2.30 |
15.00 %
|
-4.17 %
|
5
|
80
|
SNBR
|
SOLD
|
14.95 %
|
-2.76 %
|
69.65 %
|
2019-06-04
|
$38.36 |
2019-06-05
|
$38.60 |
2019-08-05
|
$43.97 |
2019-08-05
|
$44.37 |
$52.08 |
$36.60 |
34.92 %
|
-5.18 %
|
5
|
81
|
SSNC
|
SOLD
|
-22.12 %
|
-3.94 %
|
92.86 %
|
2019-06-04
|
$56.51 |
2019-06-05
|
$57.06 |
2019-08-05
|
$43.69 |
2019-08-05
|
$44.44 |
$60.91 |
$44.44 |
6.75 %
|
-22.12 %
|
5
|
82
|
TCBK
|
SOLD
|
-4.36 %
|
-3.10 %
|
127.64 %
|
2019-06-04
|
$38.11 |
2019-06-05
|
$38.04 |
2019-08-05
|
$35.62 |
2019-08-05
|
$36.38 |
$39.06 |
$36.10 |
2.68 %
|
-5.10 %
|
5
|
83
|
TDIV
|
SOLD
|
3.28 %
|
-3.32 %
|
107.53 %
|
2019-06-04
|
$36.93 |
2019-06-05
|
$37.25 |
2019-08-05
|
$37.91 |
2019-08-05
|
$38.47 |
$41.16 |
$36.77 |
10.50 %
|
-1.29 %
|
5
|
84
|
TRS
|
SOLD
|
-1.43 %
|
-2.30 %
|
142.16 %
|
2019-06-04
|
$30.10 |
2019-06-05
|
$30.11 |
2019-08-05
|
$29.37 |
2019-08-05
|
$29.68 |
$31.63 |
$28.23 |
5.05 %
|
-6.24 %
|
5
|
85
|
TRUP
|
SOLD
|
-2.67 %
|
-4.61 %
|
204.06 %
|
2019-06-04
|
$31.25 |
2019-06-05
|
$31.42 |
2019-08-05
|
$30.00 |
2019-08-05
|
$30.58 |
$37.12 |
$30.29 |
18.14 %
|
-3.60 %
|
5
|
86
|
UBOH
|
SOLD
|
-5.12 %
|
-2.54 %
|
78.34 %
|
2019-06-04
|
$22.90 |
2019-06-05
|
$23.24 |
2019-08-07
|
$21.11 |
2019-08-07
|
$22.05 |
$23.56 |
$19.40 |
1.38 %
|
-16.52 %
|
5
|
87
|
UBSI
|
SOLD
|
-5.62 %
|
-2.25 %
|
90.73 %
|
2019-06-04
|
$37.69 |
2019-06-05
|
$37.52 |
2019-08-05
|
$35.27 |
2019-08-05
|
$35.41 |
$38.25 |
$35.41 |
1.95 %
|
-5.62 %
|
5
|
88
|
VTNR
|
SOLD
|
-5.63 %
|
-3.76 %
|
170.55 %
|
2019-06-04
|
$1.44 |
2019-06-05
|
$1.42 |
2019-08-05
|
$1.28 |
2019-08-05
|
$1.34 |
$1.58 |
$1.26 |
11.27 %
|
-11.27 %
|
5
|
89
|
YJ
|
SOLD
|
-6.47 %
|
-3.79 %
|
81.23 %
|
2019-06-04
|
$11.22 |
2019-06-05
|
$11.13 |
2019-08-05
|
$10.15 |
2019-08-05
|
$10.41 |
$11.78 |
$9.94 |
5.84 %
|
-10.69 %
|
5
|