StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD -68.37 % 0.92 % 62.79 % 2020-11-23 $64.60 2020-11-24 $65.00 2021-01-25 $20.89 2021-01-25 $20.56 $67.20 $16.20 3.38 % -75.08 % 4
2 ACH SOLD -7.22 % -0.94 % 58.04 % 2020-11-23 $8.34 2020-11-24 $9.00 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 10.56 % -9.00 % 4
3 ALB SOLD 28.25 % 1.85 % 84.44 % 2020-11-23 $134.06 2020-11-24 $135.67 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 38.83 % -3.62 % 4
4 ANF SOLD 3.16 % 0.41 % 120.25 % 2020-11-23 $22.69 2020-11-24 $23.75 2021-01-25 $24.42 2021-01-25 $24.50 $24.76 $18.69 4.25 % -21.31 % 4
5 CEL SOLD -8.20 % -0.22 % 100.90 % 2020-11-23 $5.09 2020-11-24 $5.00 2021-01-25 $4.47 2021-01-25 $4.59 $5.49 $4.34 9.80 % -13.20 % 4
6 CEN SOLD 1.96 % -1.40 % 90.91 % 2020-11-23 $9.52 2020-11-24 $9.71 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 12.15 % -5.25 % 4
7 CLF SOLD 67.88 % 1.10 % 107.34 % 2020-11-23 $9.93 2020-11-24 $10.18 2021-01-25 $16.58 2021-01-25 $17.09 $18.77 $10.12 84.38 % -0.59 % 4
8 EMN SOLD 3.79 % -1.43 % 114.01 % 2020-11-23 $100.00 2020-11-24 $100.90 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 9.29 % -4.01 % 4
9 ETN SOLD 1.96 % -2.10 % 75.26 % 2020-11-23 $120.26 2020-11-24 $121.58 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.93 % -6.41 % 4
10 FCX SOLD 36.75 % -4.95 % 143.59 % 2020-11-23 $21.91 2020-11-24 $22.23 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.20 46.15 % -0.13 % 4
11 FTCH SOLD 24.25 % -2.75 % 113.77 % 2020-11-23 $51.25 2020-11-24 $51.51 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 27.24 % -3.79 % 4
12 GM SOLD 19.69 % -3.63 % 100.86 % 2020-11-23 $44.77 2020-11-24 $45.91 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.09 % -12.79 % 4
13 HI SOLD 15.10 % -0.99 % 72.74 % 2020-11-23 $37.53 2020-11-24 $38.02 2021-01-25 $43.81 2021-01-25 $43.76 $44.72 $36.44 17.62 % -4.16 % 4
14 HRI SOLD 14.87 % -3.22 % 96.40 % 2020-11-23 $60.34 2020-11-24 $62.00 2021-01-25 $69.77 2021-01-25 $71.22 $72.22 $55.51 16.48 % -10.47 % 4
15 HZN SOLD 17.25 % 5.40 % 177.28 % 2020-11-23 $7.35 2020-11-24 $7.42 2021-01-25 $9.18 2021-01-25 $8.70 $9.61 $7.17 29.51 % -3.37 % 4
16 IPV SOLD 51.98 % -2.72 % 112.80 % 2020-11-23 $10.40 2020-11-24 $10.60 2021-01-25 $15.71 2021-01-25 $16.11 $19.84 $10.39 87.17 % -1.98 % 4
17 JEQ SOLD 3.50 % 0.11 % 247.75 % 2020-11-23 $9.05 2020-11-24 $9.15 2021-01-25 $9.48 2021-01-25 $9.47 $10.03 $8.89 9.62 % -2.84 % 4
18 KEN SOLD 14.80 % 1.63 % 211.76 % 2020-11-23 $26.40 2020-11-24 $27.10 2021-01-25 $31.10 2021-01-25 $31.11 $31.11 $24.73 14.80 % -8.75 % 4
19 LSPD SOLD 39.13 % 0.01 % 97.93 % 2020-11-23 $48.32 2020-11-24 $49.70 2021-01-25 $69.14 2021-01-25 $69.15 $79.03 $47.16 59.01 % -5.11 % 4
20 LUMN SOLD 4.51 % 1.97 % 126.69 % 2020-11-23 $10.47 2020-11-24 $10.64 2021-01-25 $11.39 2021-01-25 $11.12 $11.60 $9.66 9.02 % -9.21 % 4
21 MS SOLD 20.04 % -2.36 % 125.98 % 2020-11-23 $60.27 2020-11-24 $61.14 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $60.63 27.18 % -0.83 % 4
22 MXL SOLD 14.52 % -3.30 % 78.33 % 2020-11-23 $30.56 2020-11-24 $31.00 2021-01-25 $34.30 2021-01-25 $35.50 $38.71 $29.69 24.87 % -4.23 % 4
23 NOVA SOLD 35.51 % -7.57 % 95.93 % 2020-11-23 $38.21 2020-11-24 $39.85 2021-01-25 $49.81 2021-01-25 $54.00 $57.70 $36.50 44.79 % -8.41 % 4
24 NWG SOLD -5.29 % -1.91 % 103.97 % 2020-11-23 $4.20 2020-11-24 $4.35 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 6.21 % -9.89 % 4
25 PFD SOLD 4.26 % 0.47 % 132.57 % 2020-11-23 $18.69 2020-11-24 $18.56 2021-01-25 $19.33 2021-01-25 $19.35 $20.88 $17.61 12.50 % -5.12 % 4
26 RESI HOLD -1.04 % 0.00% 152.40 % 2020-11-23 $16.34 2020-11-24 $16.40 2021-01-11 $16.23 $16.50 $16.10 0.61 % -1.83 % 4
27 SI SOLD 115.85 % 12.72 % 205.68 % 2020-11-23 $34.42 2020-11-24 $36.98 2021-01-25 $85.85 2021-01-25 $79.82 $81.43 $31.13 120.20 % -15.82 % 4
28 SQ SOLD 8.17 % -2.80 % 136.51 % 2020-11-23 $207.78 2020-11-24 $208.00 2021-01-25 $216.64 2021-01-25 $225.00 $246.49 $195.13 18.50 % -6.19 % 4
29 SQM SOLD 18.50 % -1.11 % 97.84 % 2020-11-23 $47.31 2020-11-24 $47.90 2021-01-25 $56.13 2021-01-25 $56.76 $60.74 $44.80 26.81 % -6.47 % 4
30 TEX SOLD 17.22 % -3.84 % 192.64 % 2020-11-23 $32.15 2020-11-24 $32.92 2021-01-25 $37.29 2021-01-25 $38.59 $39.60 $30.73 20.29 % -6.65 % 4
31 TGT SOLD 6.80 % -0.92 % 80.06 % 2020-11-23 $177.56 2020-11-24 $179.76 2021-01-25 $190.15 2021-01-25 $191.98 $199.96 $168.94 11.24 % -6.02 % 4
32 TRTN SOLD 3.74 % -1.69 % 114.39 % 2020-11-23 $46.07 2020-11-24 $47.00 2021-01-25 $48.28 2021-01-25 $48.76 $52.40 $44.14 11.49 % -6.09 % 4
33 VALE SOLD 29.52 % -1.51 % 55.56 % 2020-11-23 $13.19 2020-11-24 $13.28 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.26 43.07 % -0.15 % 4
34 ACACU SOLD 20.80 % -0.26 % 6.76 % 2020-11-23 $10.01 2020-11-24 $10.05 2021-01-25 $11.73 2021-01-25 $12.14 $13.00 $10.00 29.35 % -0.50 % 4
35 AIRR SOLD 17.49 % -1.81 % 145.80 % 2020-11-23 $31.82 2020-11-24 $31.96 2021-01-25 $36.81 2021-01-25 $37.55 $37.60 $31.35 17.65 % -1.91 % 4
36 AMAT SOLD 32.73 % 1.68 % 101.26 % 2020-11-23 $80.50 2020-11-24 $81.00 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $79.82 36.89 % -1.46 % 4
37 AYRO SOLD -25.42 % -3.03 % 413.96 % 2020-11-23 $10.60 2020-11-24 $9.44 2021-01-25 $6.72 2021-01-25 $7.04 $10.30 $5.45 9.11 % -42.27 % 4
38 BOMN SOLD 20.02 % 5.55 % 301.28 % 2020-11-23 $23.25 2020-11-24 $24.17 2021-01-25 $28.72 2021-01-25 $29.01 $29.01 $22.27 20.02 % -7.86 % 4
39 BWACU SOLD 25.64 % 1.31 % 12.47 % 2020-11-23 $10.13 2020-11-24 $10.10 2021-01-25 $12.37 2021-01-25 $12.69 $12.69 $10.06 25.64 % -0.40 % 4
40 CARZ SOLD 15.43 % -0.29 % 58.03 % 2020-11-23 $49.45 2020-11-24 $50.28 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 16.51 % -4.67 % 4
41 CGO SOLD 14.70 % -0.38 % 61.61 % 2020-11-23 $13.51 2020-11-24 $13.61 2021-01-25 $15.54 2021-01-25 $15.61 $15.90 $13.54 16.83 % -0.51 % 4
42 CHI SOLD 11.90 % 0.36 % 96.48 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 4
43 CHY SOLD 11.59 % -0.47 % 73.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 4
44 CIIC SOLD -14.70 % -5.91 % 90.46 % 2020-11-23 $25.45 2020-11-24 $33.20 2021-01-25 $26.61 2021-01-25 $28.32 $37.18 $17.05 11.99 % -48.64 % 4
45 CLNE SOLD 113.36 % 10.50 % 165.99 % 2020-11-23 $4.40 2020-11-24 $5.24 2021-01-25 $11.68 2021-01-25 $11.18 $11.66 $3.79 122.52 % -27.67 % 4
46 CREE SOLD 29.43 % -2.84 % 204.40 % 2020-11-23 $88.98 2020-11-24 $89.80 2021-01-25 $111.12 2021-01-25 $116.23 $126.56 $86.26 40.94 % -3.94 % 4
47 CRSR SOLD -11.41 % 2.29 % 219.29 % 2020-11-23 $45.32 2020-11-24 $46.27 2021-01-25 $39.26 2021-01-25 $40.99 $51.37 $32.60 11.02 % -29.54 % 4
48 CSQ SOLD 8.05 % -0.25 % 108.86 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 4
49 DADA SOLD -12.67 % -0.89 % 188.07 % 2020-11-23 $52.03 2020-11-24 $53.51 2021-01-25 $44.55 2021-01-25 $46.73 $61.27 $34.62 14.50 % -35.30 % 4
50 DRIV SOLD 28.17 % 0.14 % 109.14 % 2020-11-23 $21.64 2020-11-24 $22.01 2021-01-25 $27.80 2021-01-25 $28.21 $28.21 $21.58 28.17 % -1.95 % 4
51 DWFI SOLD 3.88 % -0.11 % 140.85 % 2020-11-23 $25.48 2020-11-24 $25.52 2021-01-25 $26.37 2021-01-25 $26.51 $26.51 $25.48 3.88 % -0.16 % 4
52 EBIZ SOLD 13.64 % 0.81 % 476.99 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 4
53 EIDX SOLD 48.49 % -4.85 % 296.69 % 2020-11-23 $85.09 2020-11-24 $85.91 2021-01-25 $122.21 2021-01-25 $127.57 $132.54 $83.97 54.28 % -2.26 % 4
54 EMXF SOLD 13.53 % 0.35 % 478.79 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 4
55 FGM SOLD 5.94 % -1.27 % 33.90 % 2020-11-23 $48.31 2020-11-24 $49.16 2021-01-25 $52.24 2021-01-25 $52.08 $53.26 $48.34 8.34 % -1.67 % 4
56 FIIIU SOLD 19.58 % -3.57 % 67.08 % 2020-11-23 $12.00 2020-11-24 $12.00 2021-01-25 $13.76 2021-01-25 $14.35 $16.29 $11.13 35.75 % -7.25 % 4
57 FINX SOLD 13.03 % -0.34 % 110.08 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 4
58 FMK HOLD 2.48 % 0.28 % 31.58 % 2020-11-23 $41.42 2020-11-24 $41.88 2020-12-11 $42.92 $43.39 $41.88 3.61 % 0.00% 4
59 FNX SOLD 13.76 % -0.43 % 73.25 % 2020-11-23 $77.95 2020-11-24 $78.37 2021-01-25 $88.63 2021-01-25 $89.15 $89.59 $78.00 14.32 % -0.47 % 4
60 FRGAP SOLD -1.77 % 0.28 % 85.48 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 4
61 FRHC SOLD 46.86 % -1.26 % 65.32 % 2020-11-23 $35.09 2020-11-24 $35.21 2021-01-25 $51.05 2021-01-25 $51.71 $55.00 $34.33 56.21 % -2.50 % 4
62 FYC SOLD 26.86 % -0.26 % 43.61 % 2020-11-23 $55.04 2020-11-24 $55.66 2021-01-25 $70.16 2021-01-25 $70.61 $70.78 $55.00 27.16 % -1.19 % 4
63 GRID SOLD 14.63 % -1.21 % 74.65 % 2020-11-23 $74.51 2020-11-24 $75.11 2021-01-25 $85.25 2021-01-25 $86.10 $87.96 $74.81 17.11 % -0.40 % 4
64 HIMX SOLD 44.10 % 1.38 % 126.81 % 2020-11-23 $5.87 2020-11-24 $6.19 2021-01-25 $8.81 2021-01-25 $8.92 $9.07 $5.48 46.53 % -11.47 % 4
65 ISEM SOLD 9.71 % 0.10 % 48.31 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 4
66 IUSS SOLD 15.68 % 0.00% 66.67 % 2020-11-23 $27.31 2020-11-24 $27.97 2021-01-25 $32.15 2021-01-25 $32.36 $32.36 $27.17 15.70 % -2.86 % 4
67 JG SOLD -13.04 % -5.78 % 122.42 % 2020-11-23 $3.60 2020-11-24 $4.60 2021-01-25 $3.75 2021-01-25 $4.00 $6.06 $3.05 31.74 % -33.70 % 4
68 MGNI SOLD 132.12 % -7.56 % 135.40 % 2020-11-23 $16.69 2020-11-24 $17.06 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $16.36 135.64 % -4.10 % 4
69 MU SOLD 29.40 % -1.22 % 90.44 % 2020-11-23 $64.18 2020-11-24 $64.29 2021-01-25 $81.28 2021-01-25 $83.19 $87.25 $62.61 35.71 % -2.61 % 4
70 NMCI SOLD 105.36 % -3.54 % 38.27 % 2020-11-23 $2.56 2020-11-24 $2.61 2021-01-25 $5.18 2021-01-25 $5.36 $5.75 $2.31 120.31 % -11.49 % 4
71 NXPI SOLD 11.57 % 1.23 % 76.62 % 2020-11-23 $155.91 2020-11-24 $158.37 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 15.27 % -3.43 % 4
72 OMCL SOLD 14.00 % 3.30 % 150.55 % 2020-11-23 $106.94 2020-11-24 $107.94 2021-01-25 $127.30 2021-01-25 $123.05 $125.00 $101.94 15.81 % -5.56 % 4
73 ORBC SOLD 39.11 % -4.67 % 132.79 % 2020-11-23 $6.45 2020-11-24 $6.52 2021-01-25 $8.58 2021-01-25 $9.07 $9.25 $5.48 41.87 % -15.95 % 4
74 PEZ SOLD 22.54 % -0.86 % 113.27 % 2020-11-23 $71.63 2020-11-24 $72.00 2021-01-25 $86.77 2021-01-25 $88.23 $88.23 $70.57 22.54 % -1.99 % 4
75 PHICU SOLD 6.48 % 0.55 % 76.45 % 2020-11-23 $10.19 2020-11-24 $10.19 2021-01-25 $10.93 2021-01-25 $10.85 $11.84 $10.10 16.19 % -0.88 % 4
76 PSCH SOLD 21.02 % 0.40 % 64.02 % 2020-11-23 $152.91 2020-11-24 $154.64 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.59 21.02 % -0.68 % 4
77 PSCI SOLD 12.56 % -0.84 % 112.05 % 2020-11-23 $75.15 2020-11-24 $76.18 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.64 % -2.49 % 4
78 QCLN SOLD 36.06 % -1.59 % 99.08 % 2020-11-23 $62.76 2020-11-24 $64.50 2021-01-25 $85.33 2021-01-25 $87.76 $87.76 $58.33 36.06 % -9.57 % 4
79 QQQJ SOLD 15.87 % -0.51 % 108.53 % 2020-11-23 $28.40 2020-11-24 $28.67 2021-01-25 $32.87 2021-01-25 $33.22 $33.26 $28.44 16.01 % -0.80 % 4
80 ROBT SOLD 23.16 % 1.22 % 144.98 % 2020-11-23 $45.40 2020-11-24 $45.89 2021-01-25 $56.29 2021-01-25 $56.52 $56.52 $45.39 23.16 % -1.09 % 4
81 SDG SOLD 11.03 % 0.50 % 66.32 % 2020-11-23 $88.75 2020-11-24 $89.56 2021-01-25 $99.89 2021-01-25 $99.44 $99.82 $88.01 11.46 % -1.73 % 4
82 STNE SOLD 7.48 % -4.04 % 116.08 % 2020-11-23 $72.67 2020-11-24 $73.63 2021-01-25 $75.81 2021-01-25 $79.14 $87.23 $69.73 18.47 % -5.30 % 4
83 STRT SOLD 25.42 % -0.13 % 75.01 % 2020-11-23 $37.91 2020-11-24 $38.00 2021-01-25 $47.14 2021-01-25 $47.66 $52.92 $35.38 39.26 % -6.89 % 4
84 TRIB SOLD 27.32 % 0.65 % 195.94 % 2020-11-23 $3.54 2020-11-24 $3.77 2021-01-25 $4.65 2021-01-25 $4.80 $4.94 $3.49 31.03 % -7.43 % 4
85 VFF SOLD 30.57 % -2.96 % 82.15 % 2020-11-23 $9.39 2020-11-24 $9.65 2021-01-25 $12.15 2021-01-25 $12.60 $15.05 $8.80 55.96 % -8.81 % 4
86 ZIONN SOLD -1.42 % -0.46 % 28.39 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 4
87 ZNTEU SOLD 58.55 % 1.42 % 133.32 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 4
88 ZUMZ SOLD 18.55 % 1.95 % 111.71 % 2020-11-23 $36.13 2020-11-24 $37.31 2021-01-25 $44.90 2021-01-25 $44.23 $45.87 $34.77 22.94 % -6.81 % 4

Average Return: 19.80 %

Average High Return: 27.79 %

Average Low Return: -7.59 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 12.54 %

By: StockDomo.com
File created on Thu Mar 18 19:32:51 MDT 2021