Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211028
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GMRE
|
SOLD
|
3.95 %
|
-0.52 %
|
61.23 %
|
2021-10-28
|
$16.74 |
2021-10-29
|
$16.69 |
2021-12-28
|
$17.36 |
2021-12-28
|
$17.35 |
$17.47 |
$16.09 |
4.67 %
|
-3.59 %
|
1
|
2
|
MBTCU
|
SOLD
|
-6.45 %
|
0.00%
|
422.16 %
|
2021-10-28
|
$10.86 |
2021-10-29
|
$11.00 |
2021-12-29
|
$10.29 |
2021-12-29
|
$10.29 |
$11.00 |
$10.17 |
0.00%
|
-7.55 %
|
1
|
3
|
MIME
|
SOLD
|
6.40 %
|
-0.06 %
|
35.56 %
|
2021-10-28
|
$75.16 |
2021-10-29
|
$74.88 |
2021-12-28
|
$79.74 |
2021-12-28
|
$79.67 |
$85.48 |
$71.00 |
14.16 %
|
-5.18 %
|
1
|
4
|
ACC
|
SOLD
|
3.79 %
|
0.76 %
|
56.51 %
|
2021-10-28
|
$54.36 |
2021-10-29
|
$54.37 |
2021-12-28
|
$56.89 |
2021-12-28
|
$56.43 |
$56.46 |
$50.16 |
3.84 %
|
-7.74 %
|
1
|
5
|
AGO
|
SOLD
|
-13.17 %
|
1.17 %
|
49.38 %
|
2021-10-28
|
$56.02 |
2021-10-29
|
$56.03 |
2021-12-28
|
$49.47 |
2021-12-28
|
$48.65 |
$56.95 |
$44.94 |
1.64 %
|
-19.79 %
|
1
|
6
|
AMRC
|
SOLD
|
1.37 %
|
-2.94 %
|
53.88 %
|
2021-10-28
|
$80.04 |
2021-10-29
|
$79.53 |
2021-12-28
|
$78.20 |
2021-12-28
|
$80.62 |
$101.86 |
$73.17 |
28.08 %
|
-8.00 %
|
1
|
7
|
AVB
|
SOLD
|
4.49 %
|
0.28 %
|
52.53 %
|
2021-10-28
|
$239.20 |
2021-10-29
|
$238.41 |
2021-12-28
|
$250.41 |
2021-12-28
|
$249.12 |
$250.23 |
$230.00 |
4.96 %
|
-3.53 %
|
1
|
8
|
BG
|
SOLD
|
-2.26 %
|
0.74 %
|
58.42 %
|
2021-10-28
|
$92.91 |
2021-10-29
|
$92.94 |
2021-12-28
|
$91.73 |
2021-12-28
|
$90.84 |
$96.99 |
$84.12 |
4.36 %
|
-9.49 %
|
1
|
9
|
BSIG
|
SOLD
|
-9.74 %
|
-0.88 %
|
43.94 %
|
2021-10-28
|
$28.85 |
2021-10-29
|
$28.84 |
2021-12-28
|
$25.79 |
2021-12-28
|
$26.03 |
$31.17 |
$24.55 |
8.08 %
|
-14.88 %
|
1
|
10
|
CPLG
|
SOLD
|
-7.06 %
|
-0.19 %
|
96.90 %
|
2021-10-28
|
$16.87 |
2021-10-29
|
$16.86 |
2021-12-28
|
$15.65 |
2021-12-28
|
$15.67 |
$18.15 |
$15.26 |
7.65 %
|
-9.49 %
|
1
|
11
|
CSV
|
SOLD
|
26.60 %
|
1.87 %
|
49.16 %
|
2021-10-28
|
$50.22 |
2021-10-29
|
$50.87 |
2021-12-28
|
$64.99 |
2021-12-28
|
$64.40 |
$64.40 |
$48.01 |
26.60 %
|
-5.62 %
|
1
|
12
|
CUBI
|
SOLD
|
25.70 %
|
-2.35 %
|
38.37 %
|
2021-10-28
|
$51.26 |
2021-10-29
|
$51.68 |
2021-12-28
|
$64.04 |
2021-12-28
|
$64.96 |
$66.17 |
$51.13 |
28.04 %
|
-1.06 %
|
1
|
13
|
DAR
|
SOLD
|
-20.42 %
|
0.27 %
|
50.31 %
|
2021-10-28
|
$84.06 |
2021-10-29
|
$83.56 |
2021-12-28
|
$66.52 |
2021-12-28
|
$66.50 |
$85.98 |
$61.21 |
2.90 %
|
-26.75 %
|
1
|
14
|
DRE
|
SOLD
|
13.76 %
|
0.16 %
|
47.42 %
|
2021-10-28
|
$56.74 |
2021-10-29
|
$56.54 |
2021-12-28
|
$64.40 |
2021-12-28
|
$64.32 |
$64.33 |
$55.08 |
13.78 %
|
-2.58 %
|
1
|
15
|
DSU
|
SOLD
|
2.89 %
|
0.33 %
|
125.73 %
|
2021-10-28
|
$11.75 |
2021-10-29
|
$11.75 |
2021-12-28
|
$12.14 |
2021-12-28
|
$12.09 |
$12.50 |
$11.49 |
6.38 %
|
-2.21 %
|
1
|
16
|
EGP
|
SOLD
|
11.00 %
|
0.91 %
|
49.29 %
|
2021-10-28
|
$200.84 |
2021-10-29
|
$200.11 |
2021-12-28
|
$224.22 |
2021-12-28
|
$222.12 |
$222.30 |
$194.10 |
11.09 %
|
-3.00 %
|
1
|
17
|
EQR
|
SOLD
|
1.67 %
|
0.58 %
|
43.04 %
|
2021-10-28
|
$88.01 |
2021-10-29
|
$87.79 |
2021-12-28
|
$89.90 |
2021-12-28
|
$89.26 |
$90.00 |
$82.60 |
2.52 %
|
-5.91 %
|
1
|
18
|
ESS
|
SOLD
|
0.35 %
|
0.90 %
|
54.02 %
|
2021-10-28
|
$345.73 |
2021-10-29
|
$344.93 |
2021-12-28
|
$349.62 |
2021-12-28
|
$346.14 |
$357.90 |
$327.98 |
3.76 %
|
-4.91 %
|
1
|
19
|
F
|
SOLD
|
22.54 %
|
-0.19 %
|
61.92 %
|
2021-10-28
|
$16.86 |
2021-10-29
|
$16.86 |
2021-12-28
|
$20.76 |
2021-12-28
|
$20.66 |
$21.49 |
$16.55 |
27.46 %
|
-1.84 %
|
1
|
20
|
FIX
|
SOLD
|
11.81 %
|
-1.53 %
|
60.32 %
|
2021-10-28
|
$89.10 |
2021-10-29
|
$89.89 |
2021-12-28
|
$99.39 |
2021-12-28
|
$100.51 |
$103.74 |
$89.74 |
15.41 %
|
-0.17 %
|
1
|
21
|
IONQ
|
SOLD
|
29.38 %
|
-6.72 %
|
69.33 %
|
2021-10-28
|
$13.63 |
2021-10-29
|
$14.26 |
2021-12-28
|
$17.07 |
2021-12-28
|
$18.45 |
$35.90 |
$13.85 |
151.75 %
|
-2.88 %
|
1
|
22
|
IRT
|
SOLD
|
-0.46 %
|
0.08 %
|
48.77 %
|
2021-10-28
|
$23.83 |
2021-10-29
|
$23.80 |
2021-12-28
|
$23.75 |
2021-12-28
|
$23.69 |
$25.86 |
$22.02 |
8.66 %
|
-7.48 %
|
1
|
23
|
KFS
|
SOLD
|
-3.48 %
|
-0.72 %
|
20.75 %
|
2021-10-28
|
$5.77 |
2021-10-29
|
$5.74 |
2021-12-28
|
$5.49 |
2021-12-28
|
$5.54 |
$5.79 |
$5.04 |
0.87 %
|
-12.20 %
|
1
|
24
|
KKR
|
SOLD
|
-0.43 %
|
-0.67 %
|
61.61 %
|
2021-10-28
|
$79.25 |
2021-10-29
|
$78.41 |
2021-12-28
|
$76.73 |
2021-12-28
|
$78.07 |
$83.90 |
$68.95 |
7.00 %
|
-12.06 %
|
1
|
25
|
LC
|
SOLD
|
-40.48 %
|
-3.09 %
|
62.17 %
|
2021-10-28
|
$42.07 |
2021-10-29
|
$42.51 |
2021-12-28
|
$24.78 |
2021-12-28
|
$25.30 |
$49.21 |
$22.20 |
15.76 %
|
-47.78 %
|
1
|
26
|
LSI
|
SOLD
|
13.34 %
|
0.50 %
|
58.79 %
|
2021-10-28
|
$132.66 |
2021-10-29
|
$132.20 |
2021-12-28
|
$150.19 |
2021-12-28
|
$149.84 |
$149.84 |
$128.45 |
13.34 %
|
-2.84 %
|
1
|
27
|
MBI
|
SOLD
|
-24.10 %
|
1.30 %
|
82.08 %
|
2021-10-28
|
$16.04 |
2021-10-29
|
$16.10 |
2021-12-28
|
$12.47 |
2021-12-28
|
$12.22 |
$16.41 |
$10.87 |
1.93 %
|
-32.48 %
|
1
|
28
|
MCO
|
SOLD
|
-1.45 %
|
-0.01 %
|
56.32 %
|
2021-10-28
|
$406.69 |
2021-10-29
|
$407.41 |
2021-12-28
|
$399.42 |
2021-12-28
|
$401.50 |
$407.94 |
$378.41 |
0.13 %
|
-7.12 %
|
1
|
29
|
MRK
|
SOLD
|
-11.34 %
|
0.31 %
|
38.81 %
|
2021-10-28
|
$86.55 |
2021-10-29
|
$86.49 |
2021-12-28
|
$76.81 |
2021-12-28
|
$76.68 |
$91.40 |
$71.50 |
5.68 %
|
-17.33 %
|
1
|
30
|
MXL
|
SOLD
|
27.88 %
|
-3.10 %
|
82.00 %
|
2021-10-28
|
$60.97 |
2021-10-29
|
$60.76 |
2021-12-28
|
$74.68 |
2021-12-28
|
$77.70 |
$77.70 |
$60.11 |
27.88 %
|
-1.07 %
|
1
|
31
|
NOA
|
SOLD
|
-17.86 %
|
-1.16 %
|
30.77 %
|
2021-10-28
|
$17.68 |
2021-10-29
|
$17.69 |
2021-12-28
|
$14.50 |
2021-12-28
|
$14.53 |
$17.79 |
$13.31 |
0.57 %
|
-24.76 %
|
1
|
32
|
PACK
|
SOLD
|
12.80 %
|
-2.97 %
|
54.23 %
|
2021-10-28
|
$32.88 |
2021-10-29
|
$33.75 |
2021-12-28
|
$36.65 |
2021-12-28
|
$38.07 |
$42.97 |
$31.84 |
27.32 %
|
-5.66 %
|
1
|
33
|
REXR
|
SOLD
|
16.55 %
|
0.71 %
|
53.91 %
|
2021-10-28
|
$67.97 |
2021-10-29
|
$67.57 |
2021-12-28
|
$79.19 |
2021-12-28
|
$78.75 |
$78.75 |
$66.16 |
16.55 %
|
-2.09 %
|
1
|
34
|
SCI
|
SOLD
|
3.78 %
|
-1.13 %
|
125.30 %
|
2021-10-28
|
$68.19 |
2021-10-29
|
$68.46 |
2021-12-28
|
$70.26 |
2021-12-28
|
$71.05 |
$71.10 |
$65.58 |
3.86 %
|
-4.21 %
|
1
|
35
|
SONY
|
SOLD
|
10.46 %
|
0.21 %
|
67.85 %
|
2021-10-28
|
$118.29 |
2021-10-29
|
$115.88 |
2021-12-28
|
$127.48 |
2021-12-28
|
$128.00 |
$128.00 |
$114.75 |
10.46 %
|
-0.98 %
|
1
|
36
|
STM
|
SOLD
|
6.53 %
|
-1.06 %
|
55.84 %
|
2021-10-28
|
$48.51 |
2021-10-29
|
$47.02 |
2021-12-28
|
$49.57 |
2021-12-28
|
$50.09 |
$52.15 |
$45.87 |
10.91 %
|
-2.45 %
|
1
|
37
|
SU
|
SOLD
|
-3.12 %
|
-0.08 %
|
50.02 %
|
2021-10-28
|
$25.91 |
2021-10-29
|
$25.93 |
2021-12-28
|
$24.99 |
2021-12-28
|
$25.12 |
$26.97 |
$22.22 |
4.01 %
|
-14.31 %
|
1
|
38
|
SXI
|
SOLD
|
-0.39 %
|
0.75 %
|
28.31 %
|
2021-10-28
|
$109.69 |
2021-10-29
|
$109.95 |
2021-12-28
|
$110.59 |
2021-12-28
|
$109.52 |
$121.44 |
$100.12 |
10.45 %
|
-8.94 %
|
1
|
39
|
TFII
|
SOLD
|
-7.38 %
|
0.15 %
|
34.49 %
|
2021-10-28
|
$120.18 |
2021-10-29
|
$119.57 |
2021-12-28
|
$111.17 |
2021-12-28
|
$110.75 |
$119.57 |
$98.75 |
0.00%
|
-17.41 %
|
1
|
40
|
TRNO
|
SOLD
|
12.12 %
|
1.21 %
|
43.42 %
|
2021-10-28
|
$73.76 |
2021-10-29
|
$73.58 |
2021-12-28
|
$83.52 |
2021-12-28
|
$82.50 |
$82.52 |
$72.37 |
12.15 %
|
-1.64 %
|
1
|
41
|
TRTN
|
SOLD
|
-4.07 %
|
-0.08 %
|
60.09 %
|
2021-10-28
|
$62.93 |
2021-10-29
|
$62.44 |
2021-12-28
|
$60.04 |
2021-12-28
|
$59.90 |
$63.88 |
$53.89 |
2.31 %
|
-13.69 %
|
1
|
42
|
TYL
|
SOLD
|
-0.82 %
|
-0.26 %
|
51.30 %
|
2021-10-28
|
$536.86 |
2021-10-29
|
$537.79 |
2021-12-28
|
$531.19 |
2021-12-28
|
$533.39 |
$557.55 |
$492.78 |
3.67 %
|
-8.37 %
|
1
|
43
|
WCC
|
SOLD
|
-0.92 %
|
0.01 %
|
29.65 %
|
2021-10-28
|
$130.77 |
2021-10-29
|
$130.94 |
2021-12-28
|
$130.26 |
2021-12-28
|
$129.73 |
$140.92 |
$115.08 |
7.62 %
|
-12.11 %
|
1
|
44
|
WH
|
SOLD
|
2.81 %
|
0.44 %
|
86.03 %
|
2021-10-28
|
$85.84 |
2021-10-29
|
$85.84 |
2021-12-28
|
$89.22 |
2021-12-28
|
$88.25 |
$89.48 |
$76.19 |
4.24 %
|
-11.24 %
|
1
|
45
|
WNS
|
SOLD
|
-1.38 %
|
0.07 %
|
85.79 %
|
2021-10-28
|
$89.19 |
2021-10-29
|
$89.86 |
2021-12-28
|
$88.51 |
2021-12-28
|
$88.62 |
$91.03 |
$81.88 |
1.30 %
|
-8.88 %
|
1
|
46
|
WOLF
|
SOLD
|
-4.62 %
|
-3.32 %
|
40.64 %
|
2021-10-28
|
$121.04 |
2021-10-29
|
$119.76 |
2021-12-28
|
$109.36 |
2021-12-28
|
$114.23 |
$142.33 |
$102.09 |
18.85 %
|
-14.75 %
|
1
|
47
|
WPP
|
SOLD
|
4.29 %
|
-0.17 %
|
54.05 %
|
2021-10-28
|
$72.39 |
2021-10-29
|
$72.23 |
2021-12-28
|
$75.81 |
2021-12-28
|
$75.33 |
$75.97 |
$68.92 |
5.18 %
|
-4.58 %
|
1
|
48
|
ACLS
|
SOLD
|
33.50 %
|
-1.95 %
|
73.53 %
|
2021-10-28
|
$53.99 |
2021-10-29
|
$54.56 |
2021-12-28
|
$71.42 |
2021-12-28
|
$72.84 |
$73.14 |
$53.10 |
34.05 %
|
-2.68 %
|
1
|
49
|
ASLE
|
SOLD
|
-21.77 %
|
-2.21 %
|
48.31 %
|
2021-10-28
|
$22.03 |
2021-10-29
|
$22.51 |
2021-12-28
|
$17.29 |
2021-12-28
|
$17.61 |
$24.20 |
$16.22 |
7.51 %
|
-27.94 %
|
1
|
50
|
ASLEW
|
SOLD
|
-43.65 %
|
-1.87 %
|
58.36 %
|
2021-10-28
|
$10.60 |
2021-10-29
|
$11.18 |
2021-12-28
|
$6.31 |
2021-12-28
|
$6.30 |
$12.50 |
$6.00 |
11.81 %
|
-46.33 %
|
1
|
51
|
ASYS
|
SOLD
|
-32.47 %
|
-1.21 %
|
46.74 %
|
2021-10-28
|
$14.85 |
2021-10-29
|
$14.66 |
2021-12-28
|
$9.77 |
2021-12-28
|
$9.90 |
$15.78 |
$8.38 |
7.64 %
|
-42.84 %
|
1
|
52
|
BWCAW
|
SOLD
|
-32.01 %
|
6.25 %
|
0.41 %
|
2021-10-28
|
$1.28 |
2021-11-01
|
$1.25 |
2021-12-31
|
$0.85 |
2021-12-31
|
$0.85 |
$1.74 |
$0.73 |
39.20 %
|
-41.60 %
|
1
|
53
|
CDMO
|
SOLD
|
0.03 %
|
-3.27 %
|
42.57 %
|
2021-10-28
|
$30.70 |
2021-10-29
|
$30.09 |
2021-12-28
|
$29.28 |
2021-12-28
|
$30.10 |
$34.51 |
$23.78 |
14.69 %
|
-20.97 %
|
1
|
54
|
CDXS
|
SOLD
|
-1.56 %
|
-6.07 %
|
65.54 %
|
2021-10-28
|
$34.83 |
2021-10-29
|
$34.66 |
2021-12-28
|
$32.01 |
2021-12-28
|
$34.12 |
$42.01 |
$27.41 |
21.21 %
|
-20.92 %
|
1
|
55
|
CINF
|
SOLD
|
-9.05 %
|
0.62 %
|
54.71 %
|
2021-10-28
|
$126.18 |
2021-10-29
|
$125.68 |
2021-12-28
|
$114.83 |
2021-12-28
|
$114.30 |
$127.25 |
$108.88 |
1.25 %
|
-13.37 %
|
1
|
56
|
CNOB
|
SOLD
|
-2.19 %
|
0.21 %
|
34.24 %
|
2021-10-28
|
$33.19 |
2021-10-29
|
$33.38 |
2021-12-28
|
$32.78 |
2021-12-28
|
$32.65 |
$35.50 |
$30.76 |
6.35 %
|
-7.85 %
|
1
|
57
|
DRIV
|
SOLD
|
3.22 %
|
-0.62 %
|
155.27 %
|
2021-10-28
|
$29.93 |
2021-10-29
|
$29.78 |
2021-12-28
|
$30.59 |
2021-12-28
|
$30.74 |
$32.37 |
$28.31 |
8.70 %
|
-4.94 %
|
1
|
58
|
ECPG
|
SOLD
|
13.43 %
|
-0.33 %
|
44.22 %
|
2021-10-28
|
$53.71 |
2021-10-29
|
$53.68 |
2021-12-28
|
$60.54 |
2021-12-28
|
$60.89 |
$61.16 |
$52.00 |
13.93 %
|
-3.13 %
|
1
|
59
|
EJFA
|
SOLD
|
-0.30 %
|
-0.10 %
|
212.93 %
|
2021-10-28
|
$9.98 |
2021-10-29
|
$9.96 |
2021-12-28
|
$9.88 |
2021-12-28
|
$9.93 |
$10.24 |
$9.85 |
2.81 %
|
-1.10 %
|
1
|
60
|
ENTA
|
SOLD
|
-9.05 %
|
-0.74 %
|
55.83 %
|
2021-10-28
|
$83.45 |
2021-10-29
|
$82.86 |
2021-12-28
|
$75.01 |
2021-12-28
|
$75.36 |
$102.00 |
$66.30 |
23.10 %
|
-19.99 %
|
1
|
61
|
ENVXW
|
SOLD
|
-6.32 %
|
4.29 %
|
31.79 %
|
2021-10-28
|
$15.12 |
2021-10-29
|
$15.02 |
2021-12-28
|
$15.07 |
2021-12-28
|
$14.07 |
$27.65 |
$12.41 |
84.09 %
|
-17.38 %
|
1
|
62
|
EWCZ
|
SOLD
|
-7.79 %
|
-2.84 %
|
74.70 %
|
2021-10-28
|
$33.05 |
2021-10-29
|
$32.98 |
2021-12-28
|
$29.37 |
2021-12-28
|
$30.41 |
$33.00 |
$24.86 |
0.06 %
|
-24.62 %
|
1
|
63
|
EXC
|
SOLD
|
4.14 %
|
1.46 %
|
57.14 %
|
2021-10-28
|
$52.75 |
2021-10-29
|
$52.67 |
2021-12-28
|
$55.61 |
2021-12-28
|
$54.85 |
$54.98 |
$51.73 |
4.39 %
|
-1.78 %
|
1
|
64
|
FSLR
|
SOLD
|
-24.49 %
|
-0.58 %
|
36.93 %
|
2021-10-28
|
$117.88 |
2021-10-29
|
$116.87 |
2021-12-28
|
$87.35 |
2021-12-28
|
$88.25 |
$123.12 |
$84.78 |
5.35 %
|
-27.46 %
|
1
|
65
|
FTAAW
|
SOLD
|
-34.10 %
|
0.00%
|
942.67 %
|
2021-10-28
|
$1.74 |
2021-10-29
|
$1.73 |
2021-12-28
|
$1.15 |
2021-12-28
|
$1.14 |
$1.99 |
$0.70 |
15.03 %
|
-59.54 %
|
1
|
66
|
GRID
|
SOLD
|
1.60 %
|
-0.21 %
|
72.79 %
|
2021-10-28
|
$101.88 |
2021-10-29
|
$101.26 |
2021-12-28
|
$102.33 |
2021-12-28
|
$102.88 |
$107.16 |
$97.00 |
5.83 %
|
-4.21 %
|
1
|
67
|
HBCP
|
SOLD
|
-0.12 %
|
-1.29 %
|
83.99 %
|
2021-10-28
|
$42.10 |
2021-10-29
|
$42.10 |
2021-12-28
|
$41.16 |
2021-12-28
|
$42.05 |
$43.84 |
$38.34 |
4.13 %
|
-8.93 %
|
1
|
68
|
HTBI
|
SOLD
|
0.78 %
|
1.03 %
|
89.00 %
|
2021-10-28
|
$30.66 |
2021-10-29
|
$30.75 |
2021-12-28
|
$31.44 |
2021-12-28
|
$30.99 |
$32.28 |
$28.87 |
4.98 %
|
-6.11 %
|
1
|
69
|
HYDR
|
SOLD
|
-20.75 %
|
-1.61 %
|
124.33 %
|
2021-10-28
|
$26.37 |
2021-10-29
|
$26.50 |
2021-12-28
|
$20.77 |
2021-12-28
|
$21.00 |
$29.23 |
$19.80 |
10.30 %
|
-25.28 %
|
1
|
70
|
IMAQW
|
SOLD
|
-12.20 %
|
2.78 %
|
3.31 %
|
2021-10-28
|
$0.40 |
2021-10-29
|
$0.41 |
2021-12-28
|
$0.37 |
2021-12-28
|
$0.36 |
$0.43 |
$0.32 |
4.88 %
|
-21.95 %
|
1
|
71
|
IPAR
|
SOLD
|
13.71 %
|
1.37 %
|
72.45 %
|
2021-10-28
|
$89.93 |
2021-10-29
|
$90.80 |
2021-12-28
|
$105.15 |
2021-12-28
|
$103.25 |
$103.85 |
$83.05 |
14.37 %
|
-8.54 %
|
1
|
72
|
KRNT
|
SOLD
|
-6.88 %
|
-0.59 %
|
81.19 %
|
2021-10-28
|
$165.14 |
2021-10-29
|
$163.44 |
2021-12-28
|
$152.45 |
2021-12-28
|
$152.19 |
$181.38 |
$125.87 |
10.98 %
|
-22.99 %
|
1
|
73
|
LCID
|
SOLD
|
-1.23 %
|
-4.30 %
|
49.12 %
|
2021-10-28
|
$35.48 |
2021-10-29
|
$38.25 |
2021-12-28
|
$36.98 |
2021-12-28
|
$37.78 |
$57.75 |
$33.02 |
50.98 %
|
-13.67 %
|
1
|
74
|
LOB
|
SOLD
|
8.39 %
|
2.18 %
|
76.46 %
|
2021-10-28
|
$77.79 |
2021-10-29
|
$79.64 |
2021-12-28
|
$88.78 |
2021-12-28
|
$86.32 |
$99.89 |
$74.16 |
25.43 %
|
-6.88 %
|
1
|
75
|
LTRX
|
SOLD
|
-17.80 %
|
-1.42 %
|
99.53 %
|
2021-10-28
|
$9.36 |
2021-10-29
|
$9.38 |
2021-12-28
|
$7.66 |
2021-12-28
|
$7.71 |
$10.25 |
$6.35 |
9.28 %
|
-32.30 %
|
1
|
76
|
MORN
|
SOLD
|
8.07 %
|
-0.29 %
|
81.43 %
|
2021-10-28
|
$320.98 |
2021-10-29
|
$320.73 |
2021-12-28
|
$345.61 |
2021-12-28
|
$346.61 |
$346.61 |
$306.54 |
8.07 %
|
-4.42 %
|
1
|
77
|
MPAC
|
SOLD
|
-3.19 %
|
0.00%
|
23.05 %
|
2021-10-28
|
$10.57 |
2021-10-29
|
$10.33 |
2021-12-28
|
$9.97 |
2021-12-28
|
$10.00 |
$10.41 |
$9.94 |
0.77 %
|
-3.78 %
|
1
|
78
|
MPACW
|
SOLD
|
-74.99 %
|
-3.03 %
|
5.45 %
|
2021-10-28
|
$1.22 |
2021-10-29
|
$1.28 |
2021-12-28
|
$0.32 |
2021-12-28
|
$0.32 |
$1.28 |
$0.27 |
0.00%
|
-78.91 %
|
1
|
79
|
MPWR
|
SOLD
|
0.25 %
|
-2.55 %
|
37.54 %
|
2021-10-28
|
$549.71 |
2021-10-29
|
$512.36 |
2021-12-28
|
$498.08 |
2021-12-28
|
$513.65 |
$580.00 |
$466.23 |
13.20 %
|
-9.00 %
|
1
|
80
|
MTSI
|
SOLD
|
16.44 %
|
-0.55 %
|
71.95 %
|
2021-10-28
|
$69.63 |
2021-10-29
|
$68.96 |
2021-12-28
|
$79.50 |
2021-12-28
|
$80.30 |
$80.30 |
$68.80 |
16.44 %
|
-0.23 %
|
1
|
81
|
NOVT
|
SOLD
|
3.14 %
|
-0.04 %
|
33.72 %
|
2021-10-28
|
$172.30 |
2021-10-29
|
$171.11 |
2021-12-28
|
$175.92 |
2021-12-28
|
$176.49 |
$184.44 |
$158.99 |
7.79 %
|
-7.08 %
|
1
|
82
|
OXACW
|
SOLD
|
-6.67 %
|
0.00%
|
41.08 %
|
2021-10-28
|
$0.45 |
2021-10-29
|
$0.45 |
2021-12-28
|
$0.40 |
2021-12-28
|
$0.42 |
$0.62 |
$0.39 |
37.78 %
|
-13.33 %
|
1
|
83
|
PATI
|
SOLD
|
-46.07 %
|
1.73 %
|
35.79 %
|
2021-10-28
|
$14.72 |
2021-10-29
|
$15.00 |
2021-12-28
|
$8.23 |
2021-12-28
|
$8.09 |
$16.29 |
$7.99 |
8.60 %
|
-46.73 %
|
1
|
84
|
PYXS
|
SOLD
|
-27.20 %
|
0.31 %
|
12.94 %
|
2021-10-28
|
$13.30 |
2021-10-29
|
$13.42 |
2021-12-28
|
$9.64 |
2021-12-28
|
$9.77 |
$14.00 |
$7.90 |
4.32 %
|
-41.13 %
|
1
|
85
|
RAYS
|
SOLD
|
-17.37 %
|
0.80 %
|
27.42 %
|
2021-10-28
|
$27.80 |
2021-10-29
|
$27.75 |
2021-12-28
|
$22.79 |
2021-12-28
|
$22.93 |
$28.53 |
$21.98 |
2.81 %
|
-20.79 %
|
1
|
86
|
REVE
|
SOLD
|
0.30 %
|
0.00%
|
5.46 %
|
2021-10-28
|
$9.96 |
2021-10-29
|
$9.97 |
2021-12-29
|
$10.00 |
2021-12-29
|
$10.00 |
$10.10 |
$9.97 |
1.30 %
|
0.00%
|
1
|
87
|
ROCGU
|
SOLD
|
-0.29 %
|
-1.46 %
|
21.58 %
|
2021-10-28
|
$10.20 |
2021-11-01
|
$10.22 |
2022-01-06
|
$10.10 |
2022-01-06
|
$10.19 |
$10.74 |
$10.09 |
5.09 %
|
-1.27 %
|
1
|
88
|
SAIA
|
SOLD
|
5.96 %
|
-0.86 %
|
64.32 %
|
2021-10-28
|
$311.86 |
2021-10-29
|
$314.32 |
2021-12-28
|
$330.19 |
2021-12-28
|
$333.05 |
$365.50 |
$288.23 |
16.28 %
|
-8.30 %
|
1
|
89
|
SITM
|
SOLD
|
16.46 %
|
-2.71 %
|
63.22 %
|
2021-10-28
|
$256.63 |
2021-10-29
|
$254.49 |
2021-12-28
|
$288.68 |
2021-12-28
|
$296.39 |
$341.77 |
$225.00 |
34.30 %
|
-11.59 %
|
1
|
90
|
SMBC
|
SOLD
|
-1.36 %
|
0.06 %
|
81.87 %
|
2021-10-28
|
$52.19 |
2021-10-29
|
$52.20 |
2021-12-28
|
$52.09 |
2021-12-28
|
$51.49 |
$61.93 |
$47.43 |
18.64 %
|
-9.14 %
|
1
|
91
|
SMTC
|
SOLD
|
8.25 %
|
-1.27 %
|
46.29 %
|
2021-10-28
|
$84.31 |
2021-10-29
|
$83.48 |
2021-12-28
|
$89.05 |
2021-12-28
|
$90.37 |
$94.92 |
$81.26 |
13.70 %
|
-2.66 %
|
1
|
92
|
SPFI
|
SOLD
|
4.84 %
|
0.18 %
|
32.07 %
|
2021-10-28
|
$26.48 |
2021-10-29
|
$26.45 |
2021-12-28
|
$27.99 |
2021-12-28
|
$27.73 |
$28.02 |
$24.62 |
5.94 %
|
-6.92 %
|
1
|
93
|
SPSC
|
SOLD
|
-13.29 %
|
-0.93 %
|
61.70 %
|
2021-10-28
|
$173.12 |
2021-10-29
|
$167.99 |
2021-12-28
|
$144.02 |
2021-12-28
|
$145.67 |
$167.99 |
$130.21 |
0.00%
|
-22.49 %
|
1
|
94
|
UCRD
|
HOLD
|
-0.93 %
|
-0.74 %
|
229.34 %
|
2021-10-28
|
$24.98 |
2022-01-10
|
$24.29 |
2022-01-31
|
$24.06 |
|
|
$24.41 |
$24.06 |
0.49 %
|
-0.95 %
|
1
|
95
|
VRAR
|
SOLD
|
-12.39 %
|
-2.11 %
|
68.25 %
|
2021-10-28
|
$14.68 |
2021-10-29
|
$11.30 |
2021-12-28
|
$9.75 |
2021-12-28
|
$9.90 |
$21.00 |
$8.27 |
85.84 %
|
-26.81 %
|
1
|
96
|
VSEC
|
SOLD
|
12.58 %
|
1.12 %
|
94.09 %
|
2021-10-28
|
$56.00 |
2021-10-29
|
$55.40 |
2021-12-28
|
$63.31 |
2021-12-28
|
$62.37 |
$65.42 |
$54.51 |
18.09 %
|
-1.61 %
|
1
|
97
|
WINVW
|
SOLD
|
-15.08 %
|
-8.00 %
|
17.48 %
|
2021-10-28
|
$0.30 |
2021-10-29
|
$0.26 |
2021-12-28
|
$0.23 |
2021-12-28
|
$0.22 |
$0.33 |
$0.21 |
26.92 %
|
-19.23 %
|
1
|
98
|
WIRE
|
SOLD
|
10.49 %
|
-3.44 %
|
49.01 %
|
2021-10-28
|
$131.61 |
2021-10-29
|
$132.76 |
2021-12-28
|
$141.64 |
2021-12-28
|
$146.68 |
$151.64 |
$123.65 |
14.22 %
|
-6.86 %
|
1
|
99
|
WMG
|
SOLD
|
-11.25 %
|
-0.82 %
|
26.31 %
|
2021-10-28
|
$49.53 |
2021-10-29
|
$49.35 |
2021-12-28
|
$43.41 |
2021-12-28
|
$43.80 |
$50.00 |
$39.30 |
1.32 %
|
-20.36 %
|
1
|
100
|
YNDX
|
SOLD
|
-25.97 %
|
-0.18 %
|
42.20 %
|
2021-10-28
|
$83.10 |
2021-10-29
|
$82.10 |
2021-12-28
|
$60.58 |
2021-12-28
|
$60.78 |
$87.11 |
$59.30 |
6.10 %
|
-27.77 %
|
1
|