StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXTR SOLD -9.56 % -1.59 % 132.08 % 2021-07-29 $11.24 2021-07-30 $10.98 2021-09-28 $9.89 2021-09-28 $9.93 $12.29 $9.02 11.93 % -17.85 % 3
2 OFG SOLD 9.81 % 1.27 % 107.77 % 2021-07-29 $23.29 2021-07-30 $23.13 2021-09-28 $25.48 2021-09-28 $25.40 $25.51 $22.36 10.29 % -3.33 % 3
3 TMHC SOLD -0.33 % -2.33 % 79.97 % 2021-07-29 $26.96 2021-07-30 $27.00 2021-09-28 $26.44 2021-09-28 $26.91 $28.93 $25.57 7.15 % -5.30 % 3
4 ABR SOLD 1.64 % -1.19 % 55.90 % 2021-07-29 $18.12 2021-07-30 $18.27 2021-09-28 $18.34 2021-09-28 $18.57 $18.77 $17.16 2.74 % -6.08 % 3
5 ACCO SOLD 2.68 % -3.92 % 67.04 % 2021-07-29 $8.89 2021-07-30 $8.96 2021-09-28 $8.83 2021-09-28 $9.20 $9.76 $8.54 8.93 % -4.69 % 3
6 ACRE SOLD 1.68 % -0.83 % 86.95 % 2021-07-29 $15.37 2021-07-30 $15.44 2021-09-28 $15.54 2021-09-28 $15.70 $16.05 $14.26 3.95 % -7.64 % 3
7 AFGC SOLD -0.99 % -1.18 % 127.83 % 2021-07-29 $27.24 2021-07-30 $27.25 2021-09-28 $26.69 2021-09-28 $26.98 $27.89 $26.78 2.35 % -1.72 % 3
8 AFL SOLD -3.85 % -1.07 % 86.52 % 2021-07-29 $55.61 2021-07-30 $55.53 2021-09-28 $52.83 2021-09-28 $53.39 $57.64 $51.28 3.80 % -7.65 % 3
9 AGO SOLD -1.09 % -2.80 % 83.93 % 2021-07-29 $48.08 2021-07-30 $47.69 2021-09-28 $45.88 2021-09-28 $47.17 $51.09 $45.42 7.13 % -4.76 % 3
10 APO SOLD 6.13 % -2.46 % 116.88 % 2021-07-29 $59.52 2021-07-30 $59.24 2021-09-28 $61.44 2021-09-28 $62.87 $63.69 $55.50 7.51 % -6.31 % 3
11 BCO SOLD -16.30 % -1.98 % 72.49 % 2021-07-29 $77.49 2021-07-30 $77.40 2021-09-28 $63.98 2021-09-28 $64.78 $80.43 $63.85 3.91 % -17.51 % 3
12 BCS SOLD 4.35 % -2.58 % 142.66 % 2021-07-29 $9.96 2021-07-30 $9.88 2021-09-28 $10.20 2021-09-28 $10.31 $10.54 $9.57 6.68 % -3.14 % 3
13 BGSF SOLD 3.71 % -0.53 % 292.72 % 2021-07-29 $12.68 2021-07-30 $12.68 2021-09-28 $13.03 2021-09-28 $13.15 $13.99 $11.57 10.33 % -8.75 % 3
14 BXMT SOLD -3.05 % -0.95 % 67.73 % 2021-07-29 $32.49 2021-07-30 $32.48 2021-09-28 $31.13 2021-09-28 $31.49 $33.27 $30.25 2.43 % -6.87 % 3
15 CCO SOLD 5.62 % -4.21 % 85.60 % 2021-07-29 $2.67 2021-07-30 $2.67 2021-09-28 $2.73 2021-09-28 $2.82 $3.13 $2.21 17.23 % -17.23 % 3
16 CCS SOLD -4.58 % -3.07 % 97.72 % 2021-07-29 $68.33 2021-07-30 $68.16 2021-09-28 $63.83 2021-09-28 $65.04 $73.77 $61.87 8.23 % -9.23 % 3
17 CFXA SOLD 1.47 % 0.14 % 28.39 % 2021-07-29 $188.34 2021-07-30 $187.60 2021-09-28 $189.99 2021-09-28 $190.36 $203.61 $180.12 8.53 % -3.99 % 3
18 CMO SOLD 5.85 % -0.44 % 52.40 % 2021-07-29 $6.51 2021-07-30 $6.50 2021-09-28 $6.84 2021-09-28 $6.88 $7.00 $6.24 7.69 % -4.00 % 3
19 CSV SOLD 22.16 % -1.07 % 68.36 % 2021-07-29 $37.15 2021-07-30 $36.87 2021-09-28 $44.47 2021-09-28 $45.04 $48.61 $36.39 31.84 % -1.30 % 3
20 CWK SOLD -1.23 % 0.59 % 99.50 % 2021-07-29 $18.70 2021-07-30 $18.65 2021-09-28 $18.67 2021-09-28 $18.42 $19.42 $16.80 4.13 % -9.92 % 3
21 EHC SOLD -6.29 % -0.70 % 105.84 % 2021-07-29 $82.87 2021-07-30 $82.62 2021-09-28 $76.95 2021-09-28 $77.42 $85.75 $73.71 3.79 % -10.78 % 3
22 ELC SOLD -1.22 % -0.12 % 363.78 % 2021-07-29 $25.53 2021-07-30 $25.50 2021-09-28 $25.20 2021-09-28 $25.19 $25.70 $25.16 0.78 % -1.33 % 3
23 ENB SOLD 1.89 % -1.46 % 174.34 % 2021-07-29 $39.63 2021-07-30 $39.68 2021-09-28 $39.80 2021-09-28 $40.43 $40.57 $37.06 2.24 % -6.60 % 3
24 EQH SOLD -0.07 % -0.79 % 102.77 % 2021-07-29 $30.84 2021-07-30 $30.56 2021-09-28 $30.28 2021-09-28 $30.54 $33.09 $27.54 8.28 % -9.88 % 3
25 FDEU SOLD -4.75 % -1.46 % 108.99 % 2021-07-29 $13.64 2021-07-30 $13.47 2021-09-28 $12.79 2021-09-28 $12.83 $13.80 $12.81 2.45 % -4.90 % 3
26 FMS SOLD -10.64 % -0.87 % 58.16 % 2021-07-29 $41.27 2021-07-30 $39.85 2021-09-28 $35.47 2021-09-28 $35.61 $40.85 $35.12 2.51 % -11.87 % 3
27 GAM SOLD 2.13 % -1.88 % 85.56 % 2021-07-29 $43.63 2021-07-30 $43.28 2021-09-28 $43.37 2021-09-28 $44.20 $45.41 $43.10 4.92 % -0.42 % 3
28 GJR SOLD 1.92 % -1.06 % 173.23 % 2021-07-29 $23.70 2021-07-30 $22.86 2021-09-28 $23.25 2021-09-28 $23.30 $23.99 $22.86 4.94 % 0.00% 3
29 GSK SOLD -4.59 % -1.17 % 93.26 % 2021-07-29 $40.10 2021-07-30 $40.06 2021-09-28 $38.05 2021-09-28 $38.22 $42.68 $38.22 6.54 % -4.59 % 3
30 HOV SOLD -2.97 % -3.87 % 99.38 % 2021-07-29 $105.68 2021-07-30 $105.20 2021-09-28 $98.74 2021-09-28 $102.08 $112.52 $93.02 6.96 % -11.58 % 3
31 JBT SOLD 7.60 % -2.31 % 56.03 % 2021-07-29 $146.00 2021-07-30 $144.39 2021-09-28 $152.42 2021-09-28 $155.36 $161.05 $134.55 11.54 % -6.81 % 3
32 JELD SOLD -0.34 % -2.07 % 104.20 % 2021-07-29 $26.74 2021-07-30 $26.49 2021-09-28 $25.99 2021-09-28 $26.40 $29.89 $24.40 12.84 % -7.89 % 3
33 JNPR SOLD 4.53 % -1.40 % 73.61 % 2021-07-29 $27.41 2021-07-30 $27.37 2021-09-28 $28.26 2021-09-28 $28.61 $29.77 $27.27 8.77 % -0.37 % 3
34 KBH SOLD -2.52 % -2.92 % 76.64 % 2021-07-29 $42.54 2021-07-30 $42.05 2021-09-28 $40.24 2021-09-28 $40.99 $44.22 $39.97 5.16 % -4.95 % 3
35 KIM SOLD 0.89 % -0.93 % 189.41 % 2021-07-29 $21.23 2021-07-30 $21.28 2021-09-28 $21.33 2021-09-28 $21.47 $22.45 $20.47 5.50 % -3.81 % 3
36 KL SOLD -5.73 % -8.05 % 362.47 % 2021-07-29 $42.67 2021-07-30 $42.40 2021-09-28 $40.54 2021-09-28 $39.97 $46.18 $37.68 8.92 % -11.13 % 3
37 LAC SOLD 53.92 % -5.33 % 75.83 % 2021-07-29 $14.73 2021-07-30 $14.30 2021-09-28 $21.12 2021-09-28 $22.01 $24.72 $13.37 72.87 % -6.50 % 3
38 LAZ SOLD 1.97 % -2.74 % 76.69 % 2021-07-29 $45.79 2021-07-30 $46.11 2021-09-28 $45.84 2021-09-28 $47.02 $49.02 $45.19 6.31 % -2.00 % 3
39 LC SOLD 15.73 % -7.15 % 96.90 % 2021-07-29 $24.02 2021-07-30 $24.86 2021-09-28 $27.13 2021-09-28 $28.77 $33.30 $23.44 33.95 % -5.71 % 3
40 MDC SOLD -4.29 % -3.99 % 126.55 % 2021-07-29 $52.72 2021-07-30 $52.47 2021-09-28 $48.40 2021-09-28 $50.22 $54.33 $48.11 3.54 % -8.31 % 3
41 MHK SOLD -3.92 % -1.40 % 88.87 % 2021-07-29 $195.84 2021-07-30 $194.06 2021-09-28 $184.46 2021-09-28 $186.45 $211.75 $175.95 9.12 % -9.33 % 3
42 MHO SOLD -4.43 % -3.47 % 85.68 % 2021-07-29 $64.69 2021-07-30 $64.17 2021-09-28 $59.77 2021-09-28 $61.33 $69.22 $58.86 7.87 % -8.27 % 3
43 MTH SOLD -5.70 % -2.95 % 97.28 % 2021-07-29 $106.90 2021-07-30 $107.50 2021-09-28 $98.95 2021-09-28 $101.37 $115.62 $98.35 7.55 % -8.51 % 3
44 PHM SOLD -12.22 % -2.38 % 77.33 % 2021-07-29 $55.06 2021-07-30 $54.50 2021-09-28 $47.19 2021-09-28 $47.84 $55.84 $46.59 2.46 % -14.51 % 3
45 PKG SOLD 2.30 % -1.11 % 58.49 % 2021-07-29 $140.22 2021-07-30 $140.69 2021-09-28 $142.03 2021-09-28 $143.93 $155.78 $137.74 10.73 % -2.10 % 3
46 PMVC SOLD 0.31 % -0.31 % 1.09 % 2021-07-29 $9.78 2021-07-30 $9.75 2021-09-29 $9.78 2021-09-29 $9.78 $9.85 $9.71 1.03 % -0.41 % 3
47 RCS SOLD -5.19 % -2.19 % 341.60 % 2021-07-29 $7.71 2021-07-30 $7.70 2021-09-28 $7.16 2021-09-28 $7.30 $8.23 $7.28 6.88 % -5.45 % 3
48 RDS-A SOLD 10.55 % 0.68 % 150.63 % 2021-07-29 $40.95 2021-07-30 $41.03 2021-09-28 $44.47 2021-09-28 $45.36 $45.36 $37.97 10.55 % -7.46 % 3
49 RJF SOLD -27.68 % -1.38 % 100.63 % 2021-07-29 $131.00 2021-07-30 $130.80 2021-09-28 $93.17 2021-09-28 $94.59 $143.14 $86.51 9.43 % -33.86 % 3
50 RNR SOLD -7.84 % -1.30 % 129.41 % 2021-07-29 $153.03 2021-07-30 $152.31 2021-09-28 $137.98 2021-09-28 $140.37 $164.53 $139.69 8.02 % -8.29 % 3
51 RYI SOLD 48.05 % -2.95 % 86.42 % 2021-07-29 $15.70 2021-07-30 $15.67 2021-09-28 $22.73 2021-09-28 $23.20 $25.68 $15.05 63.88 % -3.96 % 3
52 SA SOLD -12.92 % -1.45 % 73.85 % 2021-07-29 $18.15 2021-07-30 $17.96 2021-09-28 $15.66 2021-09-28 $15.64 $18.56 $15.64 3.34 % -12.92 % 3
53 STVN SOLD 35.00 % -3.04 % 164.36 % 2021-07-29 $19.90 2021-07-30 $20.00 2021-09-28 $26.15 2021-09-28 $27.00 $29.18 $17.70 45.90 % -11.50 % 3
54 SXC SOLD -17.84 % -0.47 % 104.68 % 2021-07-29 $7.92 2021-07-30 $7.79 2021-09-28 $6.39 2021-09-28 $6.40 $8.03 $5.85 3.08 % -24.90 % 3
55 TDOC SOLD -13.57 % -3.33 % 101.17 % 2021-07-29 $156.03 2021-07-30 $154.00 2021-09-28 $130.25 2021-09-28 $133.10 $155.37 $130.93 0.89 % -14.98 % 3
56 TPX SOLD 12.64 % -2.22 % 91.24 % 2021-07-29 $43.44 2021-07-30 $43.50 2021-09-28 $48.34 2021-09-28 $49.00 $50.51 $41.70 16.11 % -4.14 % 3
57 UVE SOLD -5.34 % -0.61 % 85.30 % 2021-07-29 $14.03 2021-07-30 $13.87 2021-09-28 $13.04 2021-09-28 $13.13 $14.65 $12.62 5.62 % -9.01 % 3
58 VOYA SOLD -3.79 % -2.11 % 67.95 % 2021-07-29 $64.71 2021-07-30 $64.63 2021-09-28 $60.72 2021-09-28 $62.18 $68.45 $58.97 5.91 % -8.76 % 3
59 WH SOLD 7.72 % 0.43 % 105.84 % 2021-07-29 $73.42 2021-07-30 $72.94 2021-09-28 $79.04 2021-09-28 $78.57 $79.52 $66.55 9.02 % -8.76 % 3
60 ACER SOLD 1.20 % -0.39 % 23.73 % 2021-07-29 $2.80 2021-07-30 $2.51 2021-09-28 $2.55 2021-09-28 $2.54 $2.79 $2.31 11.16 % -7.97 % 3
61 ADI SOLD 4.04 % -3.18 % 99.09 % 2021-07-29 $166.54 2021-07-30 $165.58 2021-09-28 $171.29 2021-09-28 $172.27 $178.84 $161.04 8.01 % -2.74 % 3
62 ALGM SOLD 25.58 % -4.32 % 56.88 % 2021-07-29 $27.12 2021-07-30 $26.90 2021-09-28 $33.02 2021-09-28 $33.78 $36.85 $26.18 36.99 % -2.68 % 3
63 ATSG SOLD 8.74 % 0.00% 57.26 % 2021-07-29 $24.34 2021-07-30 $24.15 2021-09-28 $26.28 2021-09-28 $26.26 $27.91 $23.71 15.57 % -1.82 % 3
64 AWRE SOLD 5.99 % -2.44 % 18.15 % 2021-07-29 $3.84 2021-07-30 $3.84 2021-09-28 $4.00 2021-09-28 $4.07 $4.27 $3.80 11.20 % -1.04 % 3
65 BGRY SOLD -18.39 % -5.26 % 35.64 % 2021-07-29 $9.31 2021-07-30 $9.19 2021-09-28 $7.21 2021-09-28 $7.50 $10.00 $6.50 8.81 % -29.27 % 3
66 BHFAO SOLD -0.60 % -0.53 % 99.38 % 2021-07-29 $28.44 2021-07-30 $28.40 2021-09-28 $28.09 2021-09-28 $28.23 $28.90 $28.05 1.76 % -1.23 % 3
67 BRLIW SOLD -28.59 % -13.04 % 42.25 % 2021-07-29 $0.55 2021-07-30 $0.56 2021-09-29 $0.40 2021-09-29 $0.40 $0.56 $0.35 0.00% -37.50 % 3
68 CARZ SOLD -1.76 % -0.80 % 56.01 % 2021-07-29 $60.88 2021-07-30 $60.90 2021-09-28 $58.63 2021-09-28 $59.83 $62.09 $55.79 1.95 % -8.39 % 3
69 CTSH SOLD 5.87 % -2.14 % 117.54 % 2021-07-29 $73.92 2021-07-30 $73.40 2021-09-28 $76.36 2021-09-28 $77.71 $78.36 $72.30 6.76 % -1.50 % 3
70 CYT SOLD -7.85 % 5.63 % 62.22 % 2021-07-29 $18.14 2021-07-30 $17.83 2021-09-28 $17.82 2021-09-28 $16.43 $22.85 $15.03 28.15 % -15.70 % 3
71 DWMC SOLD 3.67 % -0.89 % 33.33 % 2021-07-29 $36.66 2021-07-30 $36.55 2021-09-28 $37.92 2021-09-28 $37.89 $38.26 $35.12 4.68 % -3.91 % 3
72 ECOL SOLD 0.15 % -2.37 % 353.31 % 2021-07-29 $38.18 2021-07-30 $34.14 2021-09-28 $33.40 2021-09-28 $34.19 $37.90 $33.01 11.01 % -3.31 % 3
73 EEFT SOLD -8.52 % -0.91 % 104.40 % 2021-07-29 $142.55 2021-07-30 $141.47 2021-09-28 $128.78 2021-09-28 $129.41 $145.66 $123.01 2.96 % -13.05 % 3
74 ELYS SOLD 18.91 % 4.20 % 124.09 % 2021-07-29 $4.48 2021-07-30 $4.39 2021-09-28 $5.21 2021-09-28 $5.22 $6.72 $3.96 53.08 % -9.79 % 3
75 FFWM SOLD 14.11 % -1.87 % 67.04 % 2021-07-29 $23.50 2021-07-30 $23.38 2021-09-28 $26.19 2021-09-28 $26.68 $26.90 $23.04 15.06 % -1.45 % 3
76 FSTR SOLD -12.43 % -0.51 % 53.83 % 2021-07-29 $18.11 2021-07-30 $18.10 2021-09-28 $15.72 2021-09-28 $15.85 $18.66 $14.47 3.09 % -20.06 % 3
77 FYC SOLD 3.26 % -2.19 % 80.08 % 2021-07-29 $71.57 2021-07-30 $71.06 2021-09-28 $72.25 2021-09-28 $73.38 $74.59 $68.01 4.97 % -4.29 % 3
78 GILT SOLD -10.79 % -3.13 % 111.10 % 2021-07-29 $10.44 2021-07-30 $10.29 2021-09-28 $8.98 2021-09-28 $9.18 $10.64 $8.74 3.40 % -15.06 % 3
79 IMGO SOLD 19.14 % -0.44 % 61.83 % 2021-07-29 $16.90 2021-07-30 $16.98 2021-09-28 $20.59 2021-09-28 $20.23 $35.68 $16.33 110.13 % -3.83 % 3
80 LEGR SOLD 1.52 % -1.78 % 28.93 % 2021-07-29 $42.59 2021-07-30 $42.18 2021-09-28 $42.38 2021-09-28 $42.82 $44.42 $41.50 5.31 % -1.61 % 3
81 NEWT SOLD -21.95 % -1.20 % 53.16 % 2021-07-29 $35.22 2021-07-30 $35.22 2021-09-28 $27.26 2021-09-28 $27.49 $35.50 $24.07 0.80 % -31.66 % 3
82 OIIM SOLD -14.89 % -1.97 % 34.54 % 2021-07-29 $7.10 2021-07-30 $7.12 2021-09-28 $5.96 2021-09-28 $6.06 $8.04 $5.62 12.92 % -21.07 % 3
83 ON SOLD 27.21 % -4.35 % 149.41 % 2021-07-29 $38.61 2021-07-30 $38.00 2021-09-28 $47.33 2021-09-28 $48.34 $49.78 $38.00 31.00 % 0.00% 3
84 ONEW SOLD -11.93 % -1.94 % 107.45 % 2021-07-29 $46.21 2021-07-30 $46.27 2021-09-28 $40.00 2021-09-28 $40.75 $48.61 $36.17 5.06 % -21.83 % 3
85 PRFX SOLD -3.12 % -4.19 % 27.94 % 2021-07-29 $3.46 2021-07-30 $3.21 2021-09-28 $2.97 2021-09-28 $3.11 $3.47 $2.41 8.10 % -24.92 % 3
86 QLYS SOLD 12.42 % -4.00 % 78.75 % 2021-07-29 $102.40 2021-07-30 $102.04 2021-09-28 $111.67 2021-09-28 $114.71 $121.07 $100.44 18.65 % -1.57 % 3
87 RMGBW HOLD -6.25 % 21.95 % 46.81 % 2021-07-29 $1.64 2021-07-30 $1.60 2021-08-23 $1.50 $1.68 $1.21 5.00 % -24.38 % 3
88 SAIA SOLD 11.18 % -2.99 % 72.23 % 2021-07-29 $221.68 2021-07-30 $222.01 2021-09-28 $240.58 2021-09-28 $246.84 $259.13 $219.11 16.72 % -1.31 % 3
89 SP SOLD -5.10 % -3.77 % 67.47 % 2021-07-29 $34.31 2021-07-30 $34.13 2021-09-28 $31.36 2021-09-28 $32.39 $34.46 $28.81 0.97 % -15.59 % 3
90 STLD SOLD -4.56 % 0.08 % 64.80 % 2021-07-29 $64.65 2021-07-30 $64.20 2021-09-28 $61.84 2021-09-28 $61.27 $74.37 $55.87 15.84 % -12.98 % 3
91 TAYD SOLD -2.38 % -0.97 % 25.83 % 2021-07-29 $12.01 2021-07-30 $11.56 2021-09-28 $11.23 2021-09-28 $11.29 $12.25 $11.20 5.97 % -3.11 % 3
92 TDUP SOLD -21.23 % -3.95 % 194.77 % 2021-07-29 $26.00 2021-07-30 $26.24 2021-09-28 $20.20 2021-09-28 $20.67 $26.24 $17.22 0.00% -34.38 % 3
93 TREE SOLD -26.14 % -6.87 % 185.52 % 2021-07-29 $206.75 2021-07-30 $205.85 2021-09-28 $141.93 2021-09-28 $152.05 $212.00 $150.29 2.99 % -26.99 % 3
94 TRUE SOLD -20.15 % -3.69 % 58.28 % 2021-07-29 $5.47 2021-07-30 $5.41 2021-09-28 $4.18 2021-09-28 $4.32 $5.50 $3.74 1.66 % -30.87 % 3
95 TUSA SOLD -0.10 % -1.73 % 133.33 % 2021-07-29 $48.31 2021-07-30 $48.07 2021-09-28 $47.74 2021-09-28 $48.02 $49.76 $47.03 3.52 % -2.16 % 3
96 UCTT SOLD -12.93 % -4.28 % 93.34 % 2021-07-29 $53.15 2021-07-30 $52.75 2021-09-28 $45.00 2021-09-28 $45.93 $56.24 $39.00 6.62 % -26.07 % 3
97 VRMEW SOLD -19.40 % 0.00% 70.21 % 2021-07-29 $1.35 2021-07-30 $1.34 2021-09-30 $1.34 2021-09-30 $1.08 $1.39 $0.92 3.73 % -31.34 % 3
98 WERN SOLD 2.73 % -0.88 % 68.21 % 2021-07-29 $46.05 2021-07-30 $45.36 2021-09-28 $46.16 2021-09-28 $46.60 $48.63 $43.59 7.21 % -3.90 % 3

Average Return: -0.26 %

Average High Return: 11.20 %

Average Low Return: -9.84 %

SNP 500 Return: -0.97 %

This Strategy vs SNP 500 Return: 0.70 %

By: StockDomo.com
File created on Wed Nov 24 19:33:35 MST 2021