StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LEVLP SOLD -0.76 % -1.57 % 54.95 % 2021-09-22 $27.50 2021-09-23 $27.74 2021-11-22 $27.53 2021-11-22 $27.53 $29.30 $27.23 5.62 % -1.84 % 3
2 PFF SOLD -1.37 % -0.69 % 121.67 % 2021-09-22 $39.39 2021-09-23 $39.40 2021-11-22 $38.59 2021-11-22 $38.86 $39.48 $38.20 0.20 % -3.05 % 3
3 BSJT SOLD -3.13 % -0.82 % 1033.06 % 2021-09-22 $25.00 2021-09-27 $24.95 2021-11-26 $24.07 2021-11-26 $24.17 $24.97 $24.17 0.08 % -3.13 % 3
4 VIV SOLD 13.69 % -1.18 % 160.59 % 2021-09-22 $8.16 2021-09-23 $8.18 2021-11-22 $9.18 2021-11-22 $9.30 $9.42 $7.62 15.16 % -6.85 % 3
5 MNRO SOLD 2.40 % 2.76 % 183.69 % 2021-09-22 $59.13 2021-09-23 $59.28 2021-11-22 $61.77 2021-11-22 $60.70 $64.72 $54.71 9.18 % -7.71 % 3
6 HBANM SOLD -1.68 % -0.65 % 148.71 % 2021-09-22 $26.44 2021-09-23 $26.39 2021-11-22 $25.93 2021-11-22 $25.95 $26.82 $25.90 1.63 % -1.86 % 3
7 AEMD SOLD -39.30 % -3.79 % 69.77 % 2021-09-22 $5.06 2021-09-23 $4.30 2021-11-22 $2.54 2021-11-22 $2.61 $4.58 $2.57 6.51 % -40.23 % 3
8 AAP SOLD 9.13 % 0.80 % 70.23 % 2021-09-22 $211.21 2021-09-23 $211.87 2021-11-22 $231.83 2021-11-22 $231.21 $243.05 $205.26 14.72 % -3.12 % 3
9 ALK SOLD -8.13 % 0.64 % 106.10 % 2021-09-22 $57.45 2021-09-23 $57.94 2021-11-22 $53.08 2021-11-22 $53.23 $63.76 $50.98 10.04 % -12.01 % 3
10 AWF SOLD 0.00% -0.56 % 174.35 % 2021-09-22 $12.38 2021-09-23 $12.43 2021-11-22 $12.35 2021-11-22 $12.43 $12.63 $12.09 1.61 % -2.74 % 3
11 BBU SOLD 4.02 % 3.43 % 257.79 % 2021-09-22 $44.32 2021-09-23 $44.75 2021-11-22 $47.91 2021-11-22 $46.55 $51.98 $44.35 16.16 % -0.89 % 3
12 BEP SOLD -4.31 % -0.56 % 168.98 % 2021-09-22 $39.19 2021-09-23 $39.40 2021-11-22 $37.45 2021-11-22 $37.70 $40.86 $35.43 3.71 % -10.08 % 3
13 BIP SOLD 2.62 % -1.67 % 132.84 % 2021-09-22 $55.87 2021-09-23 $56.20 2021-11-22 $56.58 2021-11-22 $57.67 $61.70 $54.85 9.79 % -2.40 % 3
14 BLX SOLD -1.02 % 2.26 % 125.91 % 2021-09-22 $16.54 2021-09-23 $16.62 2021-11-22 $16.77 2021-11-22 $16.45 $19.32 $16.34 16.25 % -1.68 % 3
15 CAL SOLD 10.31 % 6.14 % 172.34 % 2021-09-22 $24.06 2021-09-23 $24.34 2021-11-22 $28.00 2021-11-22 $26.85 $29.04 $21.64 19.31 % -11.09 % 3
16 CHRB SOLD -2.58 % 0.00% 74.98 % 2021-09-22 $25.15 2021-09-23 $25.15 2021-11-22 $24.48 2021-11-22 $24.50 $25.15 $24.25 0.00% -3.58 % 3
17 CLS SOLD 18.30 % 0.09 % 78.81 % 2021-09-22 $9.46 2021-09-23 $9.51 2021-11-22 $11.23 2021-11-22 $11.25 $11.88 $8.84 24.92 % -7.05 % 3
18 CNHI SOLD 6.81 % -1.32 % 82.05 % 2021-09-22 $16.76 2021-09-23 $17.04 2021-11-22 $18.00 2021-11-22 $18.20 $19.22 $16.05 12.79 % -5.81 % 3
19 COO SOLD -7.10 % -0.54 % 80.14 % 2021-09-22 $433.76 2021-09-23 $434.78 2021-11-22 $402.87 2021-11-22 $403.90 $444.22 $392.10 2.17 % -9.82 % 3
20 CTDD SOLD -1.62 % -0.23 % 84.62 % 2021-09-22 $26.48 2021-09-23 $26.48 2021-11-22 $26.09 2021-11-22 $26.05 $26.62 $25.96 0.53 % -1.96 % 3
21 CVI SOLD 9.63 % 2.44 % 101.81 % 2021-09-22 $14.46 2021-09-23 $14.54 2021-11-22 $16.36 2021-11-22 $15.94 $22.24 $14.42 52.96 % -0.83 % 3
22 DK SOLD -7.83 % 0.97 % 93.54 % 2021-09-22 $16.59 2021-09-23 $16.73 2021-11-22 $15.61 2021-11-22 $15.42 $22.19 $15.27 32.64 % -8.73 % 3
23 EAI SOLD 0.28 % -0.12 % 68.94 % 2021-09-22 $25.38 2021-09-23 $25.33 2021-11-22 $25.36 2021-11-22 $25.40 $25.41 $25.14 0.32 % -0.75 % 3
24 EFX SOLD 8.72 % -2.66 % 156.44 % 2021-09-22 $262.68 2021-09-23 $263.99 2021-11-22 $281.17 2021-11-22 $287.00 $292.11 $240.11 10.65 % -9.05 % 3
25 ELC SOLD 0.51 % 0.00% 93.21 % 2021-09-22 $25.37 2021-09-23 $25.30 2021-11-22 $25.43 2021-11-22 $25.43 $25.45 $25.16 0.59 % -0.55 % 3
26 ESS SOLD 5.32 % -0.66 % 105.45 % 2021-09-22 $329.64 2021-09-23 $329.65 2021-11-22 $345.13 2021-11-22 $347.20 $353.63 $317.24 7.27 % -3.76 % 3
27 ETD SOLD 0.21 % 1.50 % 94.92 % 2021-09-22 $24.19 2021-09-23 $24.10 2021-11-22 $24.42 2021-11-22 $24.15 $26.00 $22.51 7.88 % -6.60 % 3
28 FERG SOLD 11.40 % 0.31 % 164.21 % 2021-09-22 $144.44 2021-09-23 $146.26 2021-11-22 $161.98 2021-11-22 $162.94 $164.21 $137.51 12.27 % -5.98 % 3
29 GIS SOLD 3.02 % 1.35 % 88.15 % 2021-09-22 $59.92 2021-09-23 $60.18 2021-11-22 $62.88 2021-11-22 $62.00 $63.95 $58.85 6.26 % -2.21 % 3
30 GTN SOLD -2.80 % -1.42 % 136.77 % 2021-09-22 $22.36 2021-09-23 $22.48 2021-11-22 $21.53 2021-11-22 $21.85 $25.24 $21.73 12.28 % -3.34 % 3
31 GWRE SOLD 4.66 % -5.27 % 191.81 % 2021-09-22 $117.51 2021-09-23 $118.12 2021-11-22 $116.45 2021-11-22 $123.62 $128.98 $111.61 9.19 % -5.51 % 3
32 H SOLD 13.48 % -0.71 % 90.94 % 2021-09-22 $75.42 2021-09-23 $74.99 2021-11-22 $84.02 2021-11-22 $85.10 $94.92 $74.89 26.58 % -0.13 % 3
33 IHG SOLD 1.81 % -0.52 % 98.81 % 2021-09-22 $64.70 2021-09-23 $65.30 2021-11-22 $66.42 2021-11-22 $66.48 $73.40 $64.01 12.40 % -1.98 % 3
34 INGR SOLD 9.85 % 0.96 % 65.82 % 2021-09-22 $87.45 2021-09-23 $87.98 2021-11-22 $97.82 2021-11-22 $96.65 $101.30 $87.89 15.14 % -0.10 % 3
35 KRC SOLD 3.06 % -0.42 % 126.55 % 2021-09-22 $67.43 2021-09-23 $67.34 2021-11-22 $69.33 2021-11-22 $69.40 $72.61 $65.97 7.83 % -2.03 % 3
36 KYN SOLD 0.50 % 1.25 % 163.62 % 2021-09-22 $7.92 2021-09-23 $7.96 2021-11-22 $8.09 2021-11-22 $8.00 $9.00 $7.83 13.07 % -1.63 % 3
37 LBRT SOLD -12.69 % -0.43 % 140.78 % 2021-09-22 $10.64 2021-09-23 $10.72 2021-11-22 $9.29 2021-11-22 $9.36 $15.96 $9.12 48.88 % -14.93 % 3
38 LFG SOLD 4.75 % -2.15 % 119.08 % 2021-09-22 $19.80 2021-09-23 $20.01 2021-11-22 $20.51 2021-11-22 $20.96 $22.01 $16.55 10.00 % -17.29 % 3
39 LND SOLD -16.79 % -2.63 % 225.45 % 2021-09-22 $5.45 2021-09-23 $5.54 2021-11-22 $4.45 2021-11-22 $4.61 $6.50 $4.51 17.33 % -18.59 % 3
40 LUV SOLD -8.08 % 1.90 % 116.35 % 2021-09-22 $50.65 2021-09-23 $51.23 2021-11-22 $47.72 2021-11-22 $47.09 $56.33 $45.38 9.96 % -11.42 % 3
41 MAA SOLD 5.52 % 0.48 % 141.44 % 2021-09-22 $190.28 2021-09-23 $191.07 2021-11-22 $202.30 2021-11-22 $201.61 $207.69 $183.71 8.70 % -3.85 % 3
42 MPLX SOLD 5.56 % 1.21 % 107.67 % 2021-09-22 $28.23 2021-09-23 $28.26 2021-11-22 $30.04 2021-11-22 $29.83 $32.26 $28.26 14.15 % 0.00% 3
43 MPV SOLD 7.56 % -0.20 % 56.43 % 2021-09-22 $13.93 2021-09-23 $13.75 2021-11-22 $14.87 2021-11-22 $14.79 $14.95 $13.55 8.73 % -1.45 % 3
44 MRO SOLD 26.91 % 2.29 % 145.16 % 2021-09-22 $12.02 2021-09-23 $12.04 2021-11-22 $15.66 2021-11-22 $15.28 $17.59 $11.99 46.10 % -0.42 % 3
45 MS SOLD -3.41 % 2.49 % 134.84 % 2021-09-22 $100.80 2021-09-23 $101.76 2021-11-22 $99.32 2021-11-22 $98.29 $105.95 $94.95 4.12 % -6.69 % 3
46 NCZ SOLD -0.93 % -0.38 % 131.25 % 2021-09-22 $5.36 2021-09-23 $5.38 2021-11-22 $5.29 2021-11-22 $5.33 $5.50 $5.12 2.23 % -4.83 % 3
47 NWG SOLD 1.18 % 1.02 % 74.58 % 2021-09-22 $5.83 2021-09-23 $5.92 2021-11-22 $5.97 2021-11-22 $5.99 $6.50 $5.74 9.80 % -3.04 % 3
48 OLN SOLD 20.47 % -1.10 % 129.06 % 2021-09-22 $47.30 2021-09-23 $48.06 2021-11-22 $59.56 2021-11-22 $57.90 $64.76 $47.42 34.75 % -1.33 % 3
49 OXY SOLD 7.86 % 3.06 % 124.48 % 2021-09-22 $26.75 2021-09-23 $26.97 2021-11-22 $30.01 2021-11-22 $29.09 $35.75 $26.58 32.55 % -1.45 % 3
50 PCQ SOLD 3.28 % -0.57 % 157.19 % 2021-09-22 $18.99 2021-09-23 $18.88 2021-11-22 $19.20 2021-11-22 $19.50 $20.19 $18.63 6.94 % -1.32 % 3
51 PKX SOLD -18.99 % 1.50 % 88.83 % 2021-09-22 $74.27 2021-09-23 $73.10 2021-11-22 $59.06 2021-11-22 $59.22 $73.58 $57.33 0.66 % -21.57 % 3
52 PXD SOLD 16.99 % 2.28 % 112.19 % 2021-09-22 $150.05 2021-09-23 $150.80 2021-11-22 $180.48 2021-11-22 $176.42 $196.64 $150.39 30.40 % -0.27 % 3
53 QVCD SOLD -1.86 % -0.31 % 91.91 % 2021-09-22 $26.45 2021-09-23 $26.35 2021-11-22 $25.76 2021-11-22 $25.86 $26.60 $25.63 0.95 % -2.73 % 3
54 RPT SOLD 6.42 % 0.59 % 109.02 % 2021-09-22 $12.81 2021-09-23 $12.93 2021-11-22 $13.74 2021-11-22 $13.76 $14.99 $12.68 15.93 % -1.93 % 3
55 RYN SOLD 7.73 % -0.30 % 74.09 % 2021-09-22 $36.94 2021-09-23 $37.28 2021-11-22 $39.87 2021-11-22 $40.16 $41.09 $34.27 10.22 % -8.07 % 3
56 SOJD SOLD -0.22 % -0.22 % 118.95 % 2021-09-22 $26.82 2021-09-23 $26.85 2021-11-22 $26.72 2021-11-22 $26.79 $27.50 $26.10 2.42 % -2.79 % 3
57 SREA SOLD -1.44 % -0.40 % 41.11 % 2021-09-22 $27.73 2021-09-23 $27.73 2021-11-22 $27.17 2021-11-22 $27.33 $28.04 $27.13 1.12 % -2.16 % 3
58 SU SOLD 24.74 % 0.12 % 168.29 % 2021-09-22 $19.74 2021-09-23 $19.93 2021-11-22 $25.06 2021-11-22 $24.86 $26.97 $19.85 35.32 % -0.40 % 3
59 TBB SOLD -1.93 % 0.43 % 210.23 % 2021-09-22 $26.41 2021-09-23 $26.39 2021-11-22 $25.99 2021-11-22 $25.88 $26.59 $23.23 0.76 % -11.97 % 3
60 TSE SOLD -1.56 % 1.84 % 76.91 % 2021-09-22 $52.11 2021-09-23 $52.60 2021-11-22 $52.51 2021-11-22 $51.78 $61.63 $51.39 17.17 % -2.30 % 3
61 TVC SOLD -3.23 % -0.61 % 116.60 % 2021-09-22 $27.10 2021-09-23 $26.92 2021-11-22 $26.00 2021-11-22 $26.05 $27.94 $25.97 3.79 % -3.53 % 3
62 UNMA SOLD -1.62 % -0.97 % 79.66 % 2021-09-22 $27.20 2021-09-23 $27.20 2021-11-22 $26.45 2021-11-22 $26.76 $27.68 $26.50 1.76 % -2.57 % 3
63 URI SOLD 8.96 % 0.45 % 101.92 % 2021-09-22 $345.90 2021-09-23 $348.17 2021-11-22 $376.95 2021-11-22 $379.36 $414.99 $336.97 19.19 % -3.22 % 3
64 VLO SOLD 5.18 % 2.29 % 95.97 % 2021-09-22 $65.32 2021-09-23 $65.45 2021-11-22 $70.65 2021-11-22 $68.84 $83.15 $65.18 27.04 % -0.41 % 3
65 VNT SOLD -0.84 % -1.30 % 109.27 % 2021-09-22 $34.20 2021-09-23 $34.32 2021-11-22 $33.51 2021-11-22 $34.03 $35.20 $32.45 2.56 % -5.45 % 3
66 WALA HOLD -0.55 % 0.55 % 56.69 % 2021-09-22 $25.68 2021-09-23 $25.51 2021-11-15 $25.37 $25.93 $25.15 1.65 % -1.41 % 3
67 WES SOLD 6.94 % -3.31 % 98.98 % 2021-09-22 $19.68 2021-09-23 $19.75 2021-11-22 $20.43 2021-11-22 $21.12 $23.79 $19.70 20.46 % -0.25 % 3
68 WFC SOLD 6.68 % 3.11 % 137.44 % 2021-09-22 $47.08 2021-09-23 $47.46 2021-11-22 $50.34 2021-11-22 $50.63 $52.56 $44.83 10.75 % -5.54 % 3
69 WPP SOLD 8.03 % 0.18 % 178.15 % 2021-09-22 $67.78 2021-09-23 $68.53 2021-11-22 $73.93 2021-11-22 $74.03 $75.51 $64.85 10.19 % -5.37 % 3
70 AAL SOLD -5.78 % 1.82 % 116.93 % 2021-09-22 $20.52 2021-09-23 $20.76 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 7.66 % -9.20 % 3
71 ACAHU SOLD -0.10 % -0.40 % 187.92 % 2021-09-22 $9.95 2021-09-24 $9.92 2021-11-23 $9.90 2021-11-23 $9.91 $9.99 $9.87 0.71 % -0.50 % 3
72 AIHS SOLD -19.23 % -10.94 % 233.06 % 2021-09-22 $0.71 2021-09-23 $0.78 2021-11-22 $0.57 2021-11-22 $0.63 $0.91 $0.56 16.67 % -28.21 % 3
73 ANPC SOLD -58.21 % 3.59 % 51.31 % 2021-09-22 $3.96 2021-09-23 $3.90 2021-11-22 $1.73 2021-11-22 $1.63 $3.90 $1.36 0.00% -65.13 % 3
74 ATOM SOLD 22.83 % -9.58 % 92.66 % 2021-09-22 $23.14 2021-09-23 $23.26 2021-11-22 $25.59 2021-11-22 $28.57 $33.13 $21.18 42.43 % -8.94 % 3
75 BCDA SOLD -32.08 % -3.60 % 120.93 % 2021-09-22 $3.51 2021-09-23 $3.44 2021-11-22 $2.14 2021-11-22 $2.34 $3.67 $2.15 6.69 % -37.50 % 3
76 BHFAO SOLD -4.12 % -0.33 % 107.50 % 2021-09-22 $28.54 2021-09-23 $28.62 2021-11-22 $27.43 2021-11-22 $27.44 $28.72 $27.44 0.35 % -4.12 % 3
77 BNTC SOLD -16.20 % -0.94 % 43.82 % 2021-09-22 $4.07 2021-09-23 $3.89 2021-11-22 $3.17 2021-11-22 $3.26 $4.02 $3.13 3.34 % -19.54 % 3
78 BSCV SOLD -2.38 % -1.02 % 586.42 % 2021-09-22 $20.04 2021-09-23 $19.96 2021-11-22 $19.39 2021-11-22 $19.48 $19.96 $19.41 0.00% -2.76 % 3
79 BWMN SOLD 23.21 % -0.58 % 54.89 % 2021-09-22 $14.00 2021-09-23 $14.00 2021-11-22 $17.14 2021-11-22 $17.25 $18.83 $13.16 34.50 % -6.00 % 3
80 CBRL SOLD 1.25 % 0.71 % 149.15 % 2021-09-22 $139.21 2021-09-23 $140.57 2021-11-22 $142.96 2021-11-22 $142.33 $149.88 $128.23 6.62 % -8.78 % 3
81 CCNEP SOLD 2.13 % -0.92 % 64.52 % 2021-09-22 $27.78 2021-09-24 $27.64 2021-11-24 $28.00 2021-11-24 $28.23 $29.21 $27.30 5.68 % -1.23 % 3
82 CENX SOLD 1.39 % 2.30 % 59.43 % 2021-09-22 $13.55 2021-09-23 $13.66 2021-11-22 $14.21 2021-11-22 $13.85 $17.65 $12.65 29.21 % -7.39 % 3
83 DHCNL SOLD -0.60 % -0.85 % 56.47 % 2021-09-22 $25.05 2021-09-23 $25.02 2021-11-22 $24.54 2021-11-22 $24.87 $25.67 $24.66 2.60 % -1.44 % 3
84 DISCB SOLD -34.93 % -4.22 % 181.18 % 2021-09-22 $60.01 2021-09-23 $60.00 2021-11-22 $38.12 2021-11-22 $39.04 $61.67 $38.00 2.78 % -36.67 % 3
85 EGLE SOLD -20.84 % 3.03 % 92.12 % 2021-09-22 $47.34 2021-09-23 $47.84 2021-11-22 $38.76 2021-11-22 $37.87 $54.59 $36.21 14.11 % -24.31 % 3
86 ELMSW SOLD 5.62 % -1.58 % 29.42 % 2021-09-22 $1.75 2021-09-23 $1.78 2021-11-22 $1.87 2021-11-22 $1.88 $2.34 $1.41 31.46 % -20.79 % 3
87 ESGD SOLD -0.89 % -0.63 % 128.48 % 2021-09-22 $80.62 2021-09-23 $81.24 2021-11-22 $80.12 2021-11-22 $80.52 $82.46 $76.77 1.50 % -5.50 % 3
88 ESGRP SOLD -3.52 % -0.31 % 199.56 % 2021-09-22 $29.77 2021-09-23 $29.79 2021-11-22 $28.70 2021-11-22 $28.74 $29.85 $28.42 0.20 % -4.60 % 3
89 FAD SOLD 5.48 % -0.19 % 124.42 % 2021-09-22 $122.20 2021-09-23 $123.28 2021-11-22 $129.55 2021-11-22 $130.04 $131.48 $116.42 6.65 % -5.56 % 3
90 FITBP SOLD -2.92 % -1.18 % 64.63 % 2021-09-22 $26.97 2021-09-23 $27.05 2021-11-22 $25.99 2021-11-22 $26.26 $27.22 $25.98 0.63 % -3.96 % 3
91 FSV SOLD 2.12 % 1.56 % 90.32 % 2021-09-22 $191.12 2021-09-23 $192.17 2021-11-22 $198.93 2021-11-22 $196.25 $202.78 $176.72 5.52 % -8.04 % 3
92 FTAAW SOLD 45.38 % -7.61 % 157.21 % 2021-09-22 $1.28 2021-09-23 $1.30 2021-11-22 $1.70 2021-11-22 $1.89 $1.99 $1.13 53.08 % -13.08 % 3
93 FTCV SOLD -0.48 % 0.48 % 255.60 % 2021-09-22 $10.42 2021-09-23 $10.40 2021-11-22 $10.39 2021-11-22 $10.35 $11.55 $9.96 11.06 % -4.23 % 3
94 FULTP SOLD -4.63 % -0.23 % 47.49 % 2021-09-22 $27.05 2021-09-23 $27.19 2021-11-22 $25.83 2021-11-22 $25.93 $27.25 $25.82 0.22 % -5.04 % 3
95 GBLIL SOLD -2.16 % -0.23 % 118.18 % 2021-09-22 $26.39 2021-09-23 $26.38 2021-11-22 $25.75 2021-11-22 $25.81 $26.54 $25.50 0.61 % -3.34 % 3
96 GDEN SOLD 6.21 % -0.30 % 148.91 % 2021-09-22 $47.12 2021-09-23 $47.52 2021-11-22 $49.98 2021-11-22 $50.47 $54.00 $45.40 13.64 % -4.46 % 3
97 GNTX SOLD 12.87 % 0.11 % 88.40 % 2021-09-22 $32.38 2021-09-23 $32.55 2021-11-22 $36.68 2021-11-22 $36.74 $37.90 $32.49 16.44 % -0.18 % 3
98 GOODN SOLD -2.08 % 0.46 % 35.51 % 2021-09-22 $27.00 2021-09-23 $26.87 2021-11-22 $26.43 2021-11-22 $26.31 $27.19 $26.20 1.19 % -2.49 % 3
99 GSBC SOLD 9.17 % 1.75 % 139.17 % 2021-09-22 $52.79 2021-09-23 $53.21 2021-11-22 $58.71 2021-11-22 $58.09 $59.08 $53.21 11.03 % 0.00% 3
100 GVP SOLD -1.40 % 5.04 % 126.47 % 2021-09-22 $1.40 2021-09-23 $1.43 2021-11-22 $1.46 2021-11-22 $1.41 $1.69 $1.35 18.18 % -5.59 % 3
101 HBANP SOLD -4.02 % -0.79 % 262.02 % 2021-09-22 $26.32 2021-09-23 $26.13 2021-11-22 $25.00 2021-11-22 $25.08 $26.34 $25.08 0.80 % -4.02 % 3
102 HEES SOLD 35.18 % 0.97 % 65.98 % 2021-09-22 $33.19 2021-09-23 $33.63 2021-11-22 $45.79 2021-11-22 $45.46 $50.69 $33.60 50.73 % -0.09 % 3
103 HMTV SOLD -20.58 % -2.47 % 105.65 % 2021-09-22 $12.41 2021-09-23 $12.44 2021-11-22 $9.08 2021-11-22 $9.88 $13.00 $7.85 4.50 % -36.90 % 3
104 LUXA SOLD 0.31 % 0.10 % 82.07 % 2021-09-22 $9.85 2021-09-23 $9.83 2021-11-22 $9.87 2021-11-22 $9.86 $9.93 $9.80 1.02 % -0.31 % 3
105 LUXAU SOLD -0.34 % 0.39 % 12.59 % 2021-09-22 $10.24 2021-09-23 $10.24 2021-11-22 $10.25 2021-11-22 $10.21 $10.35 $10.00 1.07 % -2.34 % 3
106 LUXAW SOLD -3.45 % -1.80 % 39.09 % 2021-09-22 $1.20 2021-09-23 $1.16 2021-11-22 $1.09 2021-11-22 $1.12 $1.47 $1.04 26.72 % -10.34 % 3
107 MILN SOLD 1.24 % -1.56 % 77.72 % 2021-09-22 $44.32 2021-09-23 $44.49 2021-11-22 $44.26 2021-11-22 $45.04 $45.98 $42.40 3.35 % -4.70 % 3
108 MRIN SOLD -31.18 % -1.10 % 72.89 % 2021-09-22 $9.21 2021-09-23 $8.05 2021-11-22 $5.39 2021-11-22 $5.54 $11.42 $5.35 41.86 % -33.54 % 3
109 NVOS SOLD -26.19 % -16.67 % 641.18 % 2021-09-22 $2.08 2021-09-23 $2.10 2021-11-22 $1.30 2021-11-22 $1.55 $2.10 $1.51 0.00% -28.10 % 3
110 ONEQ SOLD 8.09 % -1.10 % 150.32 % 2021-09-22 $57.90 2021-09-23 $58.11 2021-11-22 $61.77 2021-11-22 $62.81 $62.81 $55.13 8.09 % -5.13 % 3
111 ONTX SOLD -42.68 % -3.80 % 157.70 % 2021-09-22 $6.30 2021-09-23 $5.60 2021-11-22 $3.04 2021-11-22 $3.21 $5.60 $3.06 0.00% -45.36 % 3
112 PCOM SOLD -4.18 % 0.41 % 25.26 % 2021-09-22 $17.74 2021-09-23 $17.70 2021-11-22 $17.00 2021-11-22 $16.96 $18.49 $16.07 4.46 % -9.21 % 3
113 POAI SOLD -1.80 % -0.93 % 118.56 % 2021-09-22 $1.13 2021-09-23 $1.11 2021-11-22 $1.07 2021-11-22 $1.09 $1.47 $0.98 32.43 % -11.71 % 3
114 PROF SOLD -21.18 % -1.81 % 183.70 % 2021-09-22 $15.49 2021-09-23 $15.49 2021-11-22 $11.96 2021-11-22 $12.21 $16.23 $11.14 4.78 % -28.08 % 3
115 PRTC SOLD -13.45 % 0.00% 32.73 % 2021-09-22 $51.48 2021-09-23 $51.67 2021-11-22 $44.00 2021-11-22 $44.72 $54.25 $43.98 4.99 % -14.88 % 3
116 RCRTW SOLD -24.14 % -5.66 % 71.94 % 2021-09-22 $1.45 2021-09-24 $1.45 2021-11-23 $1.00 2021-11-23 $1.10 $1.55 $0.62 6.90 % -57.24 % 3
117 RILYN SOLD 0.21 % 0.00% 41.77 % 2021-09-22 $26.36 2021-09-23 $26.40 2021-11-22 $26.56 2021-11-22 $26.45 $26.88 $26.03 1.82 % -1.40 % 3
118 RMGC SOLD 0.21 % -0.31 % 15.20 % 2021-09-22 $9.74 2021-09-27 $9.73 2021-11-26 $9.77 2021-11-26 $9.75 $9.82 $9.71 0.92 % -0.21 % 3
119 RVNC SOLD -51.97 % 1.53 % 54.90 % 2021-09-22 $28.56 2021-09-23 $28.63 2021-11-22 $13.96 2021-11-22 $13.75 $30.00 $13.01 4.79 % -54.56 % 3
120 SIGIP SOLD -4.72 % 0.16 % 366.96 % 2021-09-22 $26.22 2021-09-23 $26.29 2021-11-22 $25.06 2021-11-22 $25.05 $26.29 $24.90 0.00% -5.29 % 3
121 SLGCW SOLD 59.24 % -0.43 % 3.53 % 2021-09-22 $3.15 2021-09-23 $3.14 2021-11-22 $4.68 2021-11-22 $5.00 $5.64 $2.50 79.62 % -20.38 % 3
122 SNBR SOLD -22.71 % 5.60 % 115.40 % 2021-09-22 $101.19 2021-09-23 $101.78 2021-11-22 $82.23 2021-11-22 $78.67 $105.98 $76.40 4.13 % -24.94 % 3
123 SOFI SOLD 19.30 % -7.95 % 120.12 % 2021-09-22 $16.84 2021-09-23 $17.20 2021-11-22 $18.75 2021-11-22 $20.52 $24.65 $15.30 43.31 % -11.05 % 3
124 SOFIW SOLD 35.45 % -16.46 % 118.44 % 2021-09-22 $6.35 2021-09-23 $6.60 2021-11-22 $7.51 2021-11-22 $8.94 $13.15 $5.81 99.24 % -11.97 % 3
125 THRM SOLD 6.53 % 3.82 % 84.11 % 2021-09-22 $80.36 2021-09-23 $80.90 2021-11-22 $88.79 2021-11-22 $86.18 $89.59 $72.30 10.74 % -10.63 % 3
126 TILE SOLD 11.27 % 1.70 % 82.49 % 2021-09-22 $14.44 2021-09-23 $14.55 2021-11-22 $16.14 2021-11-22 $16.19 $18.03 $14.28 23.92 % -1.86 % 3
127 VALU SOLD 24.69 % 2.42 % 263.80 % 2021-09-22 $33.40 2021-09-23 $34.91 2021-11-22 $44.45 2021-11-22 $43.53 $47.25 $30.44 35.35 % -12.80 % 3
128 VELO SOLD -0.51 % 0.21 % 10.24 % 2021-09-22 $9.87 2021-09-23 $9.80 2021-11-22 $9.77 2021-11-22 $9.75 $9.94 $9.72 1.43 % -0.82 % 3
129 VRCA SOLD 8.98 % -3.67 % 86.20 % 2021-09-22 $11.26 2021-09-23 $11.08 2021-11-22 $11.02 2021-11-22 $12.07 $13.64 $10.48 23.10 % -5.42 % 3
130 VTIQ SOLD 0.82 % 0.31 % 1875.35 % 2021-09-22 $9.74 2021-09-23 $9.73 2021-11-22 $9.85 2021-11-22 $9.81 $9.86 $9.70 1.34 % -0.31 % 3
131 WIMI SOLD 12.78 % -1.98 % 94.97 % 2021-09-22 $4.21 2021-09-23 $4.07 2021-11-22 $4.46 2021-11-22 $4.59 $5.78 $3.76 42.01 % -7.62 % 3
132 XT SOLD 3.18 % -1.03 % 140.91 % 2021-09-22 $64.76 2021-09-23 $65.10 2021-11-22 $66.37 2021-11-22 $67.17 $67.48 $61.32 3.66 % -5.81 % 3
133 ZIONL SOLD -3.15 % 0.00% 117.50 % 2021-09-22 $27.88 2021-09-23 $27.94 2021-11-22 $27.22 2021-11-22 $27.06 $28.55 $27.05 2.18 % -3.19 % 3
134 ZYNE SOLD -12.36 % -2.92 % 131.54 % 2021-09-22 $4.41 2021-09-23 $4.37 2021-11-22 $3.66 2021-11-22 $3.83 $4.63 $3.68 5.95 % -15.79 % 3

Average Return: 0.17 %

Average High Return: 13.32 %

Average Low Return: -8.90 %

SNP 500 Return: 6.27 %

This Strategy vs SNP 500 Return: -6.10 %

By: StockDomo.com
File created on Fri Jan 14 19:33:42 MST 2022