StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BPMC SOLD 4.34 % -3.05 % 70.27 % 2017-06-23 $50.00 2017-06-26 $50.00 2017-08-25 $50.20 2017-08-25 $52.17 $56.81 $41.41 13.62 % -17.18 % 1
2 ANET SOLD 8.59 % -0.79 % 58.46 % 2017-06-23 $161.62 2017-06-26 $161.74 2017-08-25 $173.73 2017-08-25 $175.64 $176.50 $141.78 9.13 % -12.34 % 1
3 ARMK SOLD -4.04 % 0.33 % 82.84 % 2017-06-23 $41.46 2017-06-26 $41.58 2017-08-25 $39.94 2017-08-25 $39.90 $41.72 $38.39 0.34 % -7.67 % 1
4 ARW SOLD -3.90 % 0.81 % 144.07 % 2017-06-23 $79.31 2017-06-26 $79.71 2017-08-25 $76.93 2017-08-25 $76.60 $84.53 $73.71 6.05 % -7.53 % 1
5 ASG SOLD 0.81 % 0.00% 26.87 % 2017-06-23 $4.92 2017-06-26 $4.93 2017-08-25 $4.97 2017-08-25 $4.97 $5.18 $4.72 5.07 % -4.26 % 1
6 BA SOLD 17.87 % -1.19 % 79.49 % 2017-06-23 $202.23 2017-06-26 $202.77 2017-08-25 $235.89 2017-08-25 $239.00 $246.49 $196.45 21.56 % -3.12 % 1
7 BAX SOLD 0.67 % 0.00% 105.16 % 2017-06-23 $61.38 2017-06-26 $61.38 2017-08-25 $61.51 2017-08-25 $61.79 $63.14 $58.81 2.87 % -4.19 % 1
8 BC SOLD -16.27 % 1.15 % 106.72 % 2017-06-23 $62.52 2017-06-26 $62.92 2017-08-25 $52.97 2017-08-25 $52.68 $63.82 $48.72 1.43 % -22.57 % 1
9 CHU SOLD -1.06 % -0.27 % 37.82 % 2017-06-23 $15.08 2017-06-26 $15.07 2017-08-25 $14.85 2017-08-25 $14.91 $16.55 $13.42 9.82 % -10.95 % 1
10 CNC SOLD 2.25 % -0.12 % 101.80 % 2017-06-23 $84.15 2017-06-26 $84.15 2017-08-25 $85.90 2017-08-25 $86.04 $87.94 $78.56 4.50 % -6.64 % 1
11 ENZ SOLD -3.12 % -1.34 % 42.32 % 2017-06-23 $11.54 2017-06-26 $11.54 2017-08-25 $11.01 2017-08-25 $11.18 $12.04 $10.55 4.33 % -8.58 % 1
12 FAF SOLD 6.16 % 0.52 % 99.07 % 2017-06-23 $45.43 2017-06-26 $45.43 2017-08-25 $48.49 2017-08-25 $48.23 $49.48 $43.92 8.91 % -3.32 % 1
13 FBHS SOLD -5.08 % -0.18 % 108.48 % 2017-06-23 $66.05 2017-06-26 $66.12 2017-08-25 $62.35 2017-08-25 $62.76 $67.50 $62.03 2.09 % -6.19 % 1
14 FDX SOLD -4.00 % 0.53 % 68.78 % 2017-06-23 $215.35 2017-06-26 $216.39 2017-08-25 $207.76 2017-08-25 $207.73 $219.99 $203.13 1.66 % -6.13 % 1
15 FNF SOLD 7.22 % 0.57 % 71.01 % 2017-06-23 $44.58 2017-06-26 $44.59 2017-08-25 $48.05 2017-08-25 $47.81 $49.37 $44.14 10.72 % -1.01 % 1
16 FOR SOLD -3.12 % 0.00% 47.26 % 2017-06-23 $17.65 2017-06-26 $17.65 2017-08-25 $17.10 2017-08-25 $17.10 $17.75 $16.95 0.57 % -3.97 % 1
17 GLW SOLD -4.60 % 0.35 % 55.12 % 2017-06-23 $29.99 2017-06-26 $29.99 2017-08-25 $28.66 2017-08-25 $28.61 $32.17 $27.71 7.27 % -7.60 % 1
18 INST SOLD 6.45 % -2.72 % 90.76 % 2017-06-23 $29.15 2017-06-26 $29.45 2017-08-25 $30.40 2017-08-25 $31.35 $34.10 $28.50 15.79 % -3.23 % 1
19 INXN SOLD 8.87 % -0.34 % 140.76 % 2017-06-23 $46.23 2017-06-26 $46.35 2017-08-25 $50.10 2017-08-25 $50.46 $50.57 $44.03 9.10 % -5.01 % 1
20 MHK SOLD -0.18 % 0.47 % 78.27 % 2017-06-23 $246.50 2017-06-26 $247.55 2017-08-25 $247.06 2017-08-25 $247.10 $252.89 $236.48 2.16 % -4.47 % 1
21 MRT SOLD -9.76 % 2.19 % 134.95 % 2017-06-23 $12.70 2017-06-26 $12.70 2017-08-25 $11.65 2017-08-25 $11.46 $13.06 $11.24 2.83 % -11.50 % 1
22 MSI SOLD -2.24 % 0.43 % 64.59 % 2017-06-23 $88.64 2017-06-26 $88.75 2017-08-25 $86.88 2017-08-25 $86.76 $93.75 $85.15 5.63 % -4.06 % 1
23 NEP SOLD 1.99 % -1.14 % 47.53 % 2017-06-23 $38.67 2017-06-26 $38.60 2017-08-25 $38.92 2017-08-25 $39.37 $41.49 $36.37 7.49 % -5.78 % 1
24 NLY SOLD -1.11 % -0.80 % 53.43 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 1
25 PAYC SOLD 0.29 % -0.94 % 65.68 % 2017-06-23 $73.03 2017-06-26 $73.56 2017-08-25 $72.77 2017-08-25 $73.77 $74.82 $64.50 1.71 % -12.32 % 1
26 PEN SOLD -5.25 % 0.35 % 64.71 % 2017-06-23 $90.45 2017-06-26 $90.40 2017-08-25 $85.75 2017-08-25 $85.65 $91.00 $77.75 0.66 % -13.99 % 1
27 PKG SOLD 0.50 % 0.22 % 63.33 % 2017-06-23 $109.43 2017-06-26 $110.00 2017-08-25 $110.36 2017-08-25 $110.55 $114.31 $105.81 3.92 % -3.81 % 1
28 PMT SOLD -4.76 % -0.23 % 62.57 % 2017-06-23 $18.33 2017-06-26 $18.28 2017-08-25 $17.34 2017-08-25 $17.41 $18.46 $16.93 0.98 % -7.39 % 1
29 RATE SOLD 11.69 % 0.00% 20.16 % 2017-06-23 $12.30 2017-06-26 $12.40 2017-08-25 $13.85 2017-08-25 $13.85 $14.25 $12.05 14.92 % -2.82 % 1
30 RLGY SOLD 9.08 % -1.62 % 269.15 % 2017-06-23 $31.63 2017-06-26 $31.73 2017-08-25 $34.05 2017-08-25 $34.61 $35.18 $31.47 10.87 % -0.82 % 1
31 RNG SOLD 1.03 % -3.20 % 96.17 % 2017-06-23 $38.65 2017-06-26 $38.80 2017-08-25 $37.85 2017-08-25 $39.20 $43.05 $34.10 10.95 % -12.11 % 1
32 SRT SOLD -3.77 % -0.09 % 33.53 % 2017-06-23 $11.90 2017-06-26 $12.19 2017-08-25 $11.72 2017-08-25 $11.73 $14.78 $10.45 21.25 % -14.27 % 1
33 STAY SOLD -4.95 % 0.64 % 92.41 % 2017-06-23 $19.80 2017-06-26 $19.79 2017-08-25 $18.88 2017-08-25 $18.81 $20.50 $18.10 3.59 % -8.54 % 1
34 SYX SOLD 18.40 % 2.84 % 109.77 % 2017-06-23 $20.44 2017-06-26 $20.60 2017-08-25 $24.26 2017-08-25 $24.39 $26.27 $17.33 27.52 % -15.87 % 1
35 TDOC SOLD -17.24 % -0.33 % 119.54 % 2017-06-23 $36.00 2017-06-26 $36.25 2017-08-25 $29.85 2017-08-25 $30.00 $36.90 $28.60 1.79 % -21.10 % 1
36 THQ SOLD -5.67 % 0.11 % 107.40 % 2017-06-23 $18.75 2017-06-26 $18.86 2017-08-25 $17.79 2017-08-25 $17.79 $18.86 $17.10 0.00% -9.33 % 1
37 TRU SOLD 6.42 % -0.21 % 52.62 % 2017-06-23 $44.44 2017-06-26 $44.57 2017-08-25 $47.16 2017-08-25 $47.43 $47.75 $42.73 7.13 % -4.13 % 1
38 TYL SOLD -3.75 % 0.18 % 110.82 % 2017-06-23 $176.94 2017-06-26 $177.50 2017-08-25 $170.27 2017-08-25 $170.85 $182.49 $165.14 2.81 % -6.96 % 1
39 UHT SOLD -6.10 % -0.05 % 74.25 % 2017-06-23 $79.68 2017-06-26 $80.00 2017-08-25 $74.71 2017-08-25 $75.12 $84.90 $71.33 6.13 % -10.84 % 1
40 VSLR SOLD -14.66 % -4.04 % 111.32 % 2017-06-23 $5.70 2017-06-26 $5.80 2017-08-25 $4.75 2017-08-25 $4.95 $6.09 $4.45 5.00 % -23.28 % 1
41 VSM SOLD 6.05 % -0.92 % 44.23 % 2017-06-23 $33.65 2017-06-26 $33.90 2017-08-25 $35.52 2017-08-25 $35.95 $37.40 $31.35 10.32 % -7.52 % 1
42 W SOLD -10.61 % 2.99 % 124.40 % 2017-06-23 $76.98 2017-06-26 $77.51 2017-08-25 $69.20 2017-08-25 $69.29 $82.19 $65.30 6.04 % -15.75 % 1
43 WK SOLD 0.77 % 0.51 % 74.07 % 2017-06-23 $19.45 2017-06-26 $19.60 2017-08-25 $19.75 2017-08-25 $19.75 $20.95 $18.35 6.89 % -6.38 % 1
44 WTW SOLD 44.69 % -2.35 % 65.89 % 2017-06-23 $33.31 2017-06-26 $32.94 2017-08-25 $46.54 2017-08-25 $47.66 $49.32 $31.66 49.73 % -3.89 % 1
45 YUME SOLD -2.75 % 0.19 % 126.10 % 2017-06-23 $5.34 2017-06-26 $5.45 2017-08-25 $5.31 2017-08-25 $5.30 $5.85 $4.08 7.34 % -25.14 % 1
46 ALRM SOLD 13.48 % 0.90 % 56.80 % 2017-06-23 $38.06 2017-06-26 $38.43 2017-08-25 $43.72 2017-08-25 $43.61 $44.73 $35.71 16.39 % -7.08 % 1
47 AVEO SOLD 162.22 % 8.57 % 194.85 % 2017-06-23 $1.25 2017-06-26 $1.35 2017-08-25 $3.80 2017-08-25 $3.54 $3.69 $1.33 173.33 % -1.48 % 1
48 BBC SOLD -0.24 % -0.94 % 70.50 % 2017-06-23 $25.10 2017-06-26 $25.51 2017-08-25 $25.20 2017-08-25 $25.45 $25.95 $23.22 1.72 % -8.98 % 1
49 BIVV SOLD -11.81 % 0.02 % 135.78 % 2017-06-23 $62.57 2017-06-26 $63.15 2017-08-25 $55.61 2017-08-25 $55.69 $64.41 $54.12 2.00 % -14.30 % 1
50 BL SOLD -23.75 % 1.54 % 107.84 % 2017-06-23 $38.06 2017-06-26 $38.11 2017-08-25 $29.65 2017-08-25 $29.06 $40.28 $28.79 5.69 % -24.46 % 1
51 BRKR SOLD -5.09 % 0.04 % 59.66 % 2017-06-23 $29.98 2017-06-26 $29.88 2017-08-25 $28.35 2017-08-25 $28.36 $30.22 $26.98 1.14 % -9.71 % 1
52 CALD SOLD -1.41 % -1.23 % 81.07 % 2017-06-23 $24.65 2017-06-26 $24.75 2017-08-25 $24.05 2017-08-25 $24.40 $25.90 $22.15 4.65 % -10.51 % 1
53 CAMP SOLD -7.86 % -0.32 % 95.08 % 2017-06-23 $20.12 2017-06-26 $20.22 2017-08-25 $18.52 2017-08-25 $18.63 $20.89 $17.52 3.31 % -13.35 % 1
54 CARA SOLD -42.60 % -2.89 % 109.01 % 2017-06-23 $22.65 2017-06-26 $22.96 2017-08-25 $12.75 2017-08-25 $13.18 $28.50 $11.83 24.13 % -48.48 % 1
55 CBAY SOLD 14.91 % 2.76 % 118.96 % 2017-06-23 $5.56 2017-06-26 $5.70 2017-08-25 $6.69 2017-08-25 $6.55 $8.29 $5.00 45.44 % -12.28 % 1
56 CDW SOLD -6.63 % 1.17 % 174.33 % 2017-06-23 $65.22 2017-06-26 $65.91 2017-08-25 $62.15 2017-08-25 $61.54 $66.33 $59.78 0.64 % -9.30 % 1
57 CFNB SOLD -13.33 % 0.61 % 19.39 % 2017-06-23 $18.40 2017-06-26 $18.75 2017-08-25 $16.40 2017-08-25 $16.25 $19.40 $15.65 3.47 % -16.53 % 1
58 CHUBA SOLD 16.22 % 3.71 % 219.81 % 2017-06-23 $17.82 2017-06-26 $17.82 2017-08-25 $20.98 2017-08-25 $20.71 $21.15 $16.73 18.69 % -6.12 % 1
59 COOL SOLD -10.27 % 2.27 % 37.34 % 2017-06-23 $27.92 2017-06-26 $30.09 2017-08-25 $27.07 2017-08-25 $27.00 $30.09 $17.61 0.00% -41.48 % 1
60 CPTAL SOLD -0.82 % 0.28 % 50.35 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 1
61 CTRE SOLD -1.32 % -0.67 % 97.48 % 2017-06-23 $19.60 2017-06-26 $19.66 2017-08-25 $19.20 2017-08-25 $19.40 $19.67 $17.81 0.05 % -9.41 % 1
62 DMRC SOLD -27.04 % -0.18 % 76.56 % 2017-06-23 $40.60 2017-06-26 $39.20 2017-08-25 $28.35 2017-08-25 $28.60 $41.75 $27.35 6.51 % -30.23 % 1
63 EXLS SOLD 0.62 % 0.34 % 73.43 % 2017-06-23 $55.05 2017-06-26 $55.16 2017-08-25 $55.41 2017-08-25 $55.50 $59.84 $52.50 8.48 % -4.82 % 1
64 FNJN SOLD -34.21 % 1.21 % 38.89 % 2017-06-23 $3.80 2017-06-26 $3.80 2017-08-25 $2.51 2017-08-25 $2.50 $3.99 $2.20 5.00 % -42.11 % 1
65 GLPI SOLD -0.77 % 0.55 % 53.31 % 2017-06-23 $38.47 2017-06-26 $38.74 2017-08-25 $38.46 2017-08-25 $38.44 $38.89 $36.04 0.39 % -6.97 % 1
66 HIIQ SOLD 42.86 % -0.14 % 119.73 % 2017-06-23 $25.45 2017-06-26 $24.50 2017-08-25 $34.75 2017-08-25 $35.00 $35.35 $22.85 44.29 % -6.73 % 1
67 HSTM SOLD -20.86 % -0.31 % 31.53 % 2017-06-23 $30.89 2017-06-26 $29.20 2017-08-25 $22.86 2017-08-25 $23.11 $29.48 $22.03 0.96 % -24.55 % 1
68 IBUY SOLD -2.72 % -0.31 % 42.00 % 2017-06-23 $35.89 2017-06-26 $36.07 2017-08-25 $34.90 2017-08-25 $35.09 $37.88 $34.71 5.02 % -3.77 % 1
69 IPGP SOLD 11.84 % 1.15 % 64.18 % 2017-06-23 $146.83 2017-06-26 $148.25 2017-08-25 $167.40 2017-08-25 $165.81 $170.39 $142.58 14.93 % -3.82 % 1
70 JOBS SOLD 26.19 % -0.58 % 81.99 % 2017-06-23 $46.35 2017-06-26 $46.59 2017-08-25 $58.06 2017-08-25 $58.79 $59.64 $44.63 28.01 % -4.21 % 1
71 JOUT SOLD 31.14 % 2.71 % 60.70 % 2017-06-23 $47.11 2017-06-26 $47.02 2017-08-25 $63.28 2017-08-25 $61.66 $64.39 $44.48 36.94 % -5.40 % 1
72 KIN SOLD -6.21 % -2.65 % 86.99 % 2017-06-23 $8.25 2017-06-26 $8.05 2017-08-25 $7.35 2017-08-25 $7.55 $9.65 $6.55 19.88 % -18.63 % 1
73 KITE SOLD 39.16 % -0.74 % 69.95 % 2017-06-23 $100.66 2017-06-26 $101.47 2017-08-25 $139.10 2017-08-25 $141.21 $143.00 $97.70 40.93 % -3.72 % 1
74 KTOS SOLD 8.00 % -1.36 % 71.15 % 2017-06-23 $11.56 2017-06-26 $11.62 2017-08-25 $12.34 2017-08-25 $12.55 $13.02 $10.64 12.05 % -8.43 % 1
75 LMIA BUY 0.14 % -0.43 % 0.00% 2017-06-23 $14.05 2017-06-26 $13.97 2017-06-26 $13.99 $14.02 $13.97 0.36 % 0.00% 1
76 MMSI SOLD 7.91 % -0.61 % 37.59 % 2017-06-23 $37.80 2017-06-26 $37.95 2017-08-25 $40.65 2017-08-25 $40.95 $42.60 $36.25 12.25 % -4.48 % 1
77 MOBL SOLD -40.91 % -2.56 % 60.73 % 2017-06-23 $6.60 2017-06-26 $6.60 2017-08-25 $3.80 2017-08-25 $3.90 $6.75 $3.80 2.27 % -42.42 % 1
78 MRCY SOLD 13.64 % -0.70 % 157.90 % 2017-06-23 $41.57 2017-06-26 $42.02 2017-08-25 $46.90 2017-08-25 $47.75 $48.17 $39.96 14.64 % -4.90 % 1
79 NTES SOLD -18.42 % -1.19 % 98.54 % 2017-06-23 $333.56 2017-06-26 $333.68 2017-08-25 $267.35 2017-08-25 $272.23 $337.55 $267.15 1.16 % -19.94 % 1
80 NXPI SOLD 2.14 % 0.20 % 109.79 % 2017-06-23 $109.98 2017-06-26 $109.75 2017-08-25 $112.23 2017-08-25 $112.10 $113.39 $109.00 3.32 % -0.68 % 1
81 NYMTO SOLD 0.00% -0.04 % 121.67 % 2017-06-23 $24.99 2017-06-26 $24.89 2017-08-25 $24.85 2017-08-25 $24.89 $25.00 $24.45 0.44 % -1.77 % 1
82 NYMTP SOLD 0.48 % -0.16 % 41.76 % 2017-06-23 $24.99 2017-06-26 $24.95 2017-08-25 $25.19 2017-08-25 $25.07 $26.00 $24.48 4.21 % -1.88 % 1
83 OLD SOLD -7.20 % -0.62 % 3.36 % 2017-06-23 $27.63 2017-06-26 $27.65 2017-08-28 $25.57 2017-08-28 $25.66 $27.72 $25.01 0.25 % -9.55 % 1
84 PI SOLD -39.95 % 2.77 % 167.83 % 2017-06-23 $58.79 2017-06-26 $60.25 2017-08-25 $36.42 2017-08-25 $36.18 $60.85 $29.82 1.00 % -50.51 % 1
85 PNBK SOLD 8.50 % -0.18 % 33.82 % 2017-06-23 $17.50 2017-06-27 $15.30 2017-08-28 $16.60 2017-08-28 $16.60 $17.50 $15.30 14.38 % 0.00% 1
86 PRSC SOLD 1.80 % -0.35 % 66.54 % 2017-06-23 $50.47 2017-06-26 $50.62 2017-08-25 $51.03 2017-08-25 $51.53 $54.99 $48.24 8.63 % -4.70 % 1
87 PSCH SOLD -3.50 % -0.14 % 34.43 % 2017-06-23 $88.34 2017-06-26 $88.90 2017-08-25 $85.08 2017-08-25 $85.79 $89.74 $83.33 0.94 % -6.27 % 1
88 PTCT SOLD 4.45 % 0.16 % 69.10 % 2017-06-23 $18.28 2017-06-26 $18.43 2017-08-25 $19.17 2017-08-25 $19.25 $21.85 $16.90 18.56 % -8.30 % 1
89 PTH SOLD -0.57 % -0.80 % 57.47 % 2017-06-23 $62.00 2017-06-26 $62.70 2017-08-25 $61.83 2017-08-25 $62.34 $64.05 $59.64 2.15 % -4.88 % 1
90 PTLA SOLD 2.68 % -3.97 % 108.63 % 2017-06-23 $56.06 2017-06-26 $58.25 2017-08-25 $56.84 2017-08-25 $59.81 $67.10 $52.64 15.19 % -9.63 % 1
91 QDEL SOLD 22.36 % -2.71 % 271.39 % 2017-06-23 $27.38 2017-06-26 $27.46 2017-08-25 $32.64 2017-08-25 $33.60 $38.92 $26.52 41.73 % -3.42 % 1
92 RGEN SOLD -5.40 % -1.27 % 85.25 % 2017-06-23 $44.20 2017-06-26 $44.41 2017-08-25 $41.32 2017-08-25 $42.01 $46.64 $39.34 5.02 % -11.42 % 1
93 RTIX SOLD -18.58 % 0.00% 138.04 % 2017-06-23 $5.60 2017-06-26 $5.65 2017-08-25 $4.55 2017-08-25 $4.60 $6.00 $4.25 6.19 % -24.78 % 1
94 RXDX SOLD -17.62 % 0.54 % 101.23 % 2017-06-23 $11.00 2017-06-26 $11.35 2017-08-25 $9.30 2017-08-25 $9.35 $11.45 $8.70 0.88 % -23.35 % 1
95 SEDG SOLD 24.54 % 0.19 % 74.92 % 2017-06-23 $21.40 2017-06-26 $21.60 2017-08-25 $26.80 2017-08-25 $26.90 $28.80 $19.06 33.33 % -11.76 % 1
96 SGC SOLD -1.49 % 1.15 % 172.96 % 2017-06-23 $22.27 2017-06-26 $22.14 2017-08-25 $21.96 2017-08-25 $21.81 $23.33 $20.70 5.37 % -6.50 % 1
97 SRUN SOLD -0.29 % 0.10 % 16.32 % 2017-06-23 $10.28 2017-06-26 $10.23 2017-08-25 $10.21 2017-08-25 $10.20 $10.38 $10.09 1.47 % -1.37 % 1
98 SRUNU SOLD -1.20 % 0.47 % 0.97 % 2017-06-23 $10.90 2017-06-26 $10.80 2017-08-25 $10.74 2017-08-25 $10.67 $11.00 $10.50 1.85 % -2.78 % 1
99 SRUNW SOLD -13.51 % 1.86 % 1.99 % 2017-06-23 $1.80 2017-06-26 $1.85 2017-08-25 $1.64 2017-08-25 $1.60 $2.07 $1.50 11.89 % -18.92 % 1
100 SUPN SOLD 1.80 % -2.33 % 85.61 % 2017-06-23 $44.15 2017-06-26 $44.35 2017-08-25 $43.95 2017-08-25 $45.15 $46.55 $39.55 4.96 % -10.82 % 1
101 TECH SOLD 1.93 % 0.03 % 94.96 % 2017-06-23 $117.50 2017-06-26 $117.73 2017-08-25 $119.97 2017-08-25 $120.00 $121.94 $112.33 3.58 % -4.59 % 1
102 TRUP SOLD -0.85 % -1.84 % 220.24 % 2017-06-23 $22.30 2017-06-26 $22.44 2017-08-25 $21.86 2017-08-25 $22.25 $25.00 $21.76 11.41 % -3.03 % 1
103 TWOU SOLD 2.71 % -2.19 % 67.09 % 2017-06-23 $48.20 2017-06-26 $48.25 2017-08-25 $48.25 2017-08-25 $49.56 $52.94 $44.69 9.72 % -7.38 % 1
104 VIRC SOLD -3.88 % 2.04 % 37.55 % 2017-06-23 $5.10 2017-06-26 $5.15 2017-08-25 $5.00 2017-08-25 $4.95 $5.95 $4.85 15.53 % -5.83 % 1
105 VRNS SOLD 1.58 % -0.52 % 93.02 % 2017-06-23 $37.70 2017-06-26 $37.90 2017-08-25 $38.10 2017-08-25 $38.50 $39.35 $35.45 3.83 % -6.46 % 1
106 WDC SOLD -5.16 % 0.89 % 88.36 % 2017-06-23 $93.34 2017-06-26 $94.00 2017-08-25 $90.25 2017-08-25 $89.15 $95.77 $78.31 1.88 % -16.69 % 1
107 YLCO SOLD 2.12 % 0.48 % 43.17 % 2017-06-23 $12.20 2017-06-26 $12.24 2017-08-25 $12.58 2017-08-25 $12.50 $12.71 $11.96 3.84 % -2.29 % 1
108 Z SOLD -23.95 % -1.46 % 78.09 % 2017-06-23 $51.04 2017-06-26 $50.95 2017-08-25 $37.92 2017-08-25 $38.75 $51.23 $37.84 0.55 % -25.73 % 1
109 ZG SOLD -22.65 % -1.31 % 123.21 % 2017-06-23 $50.69 2017-06-26 $50.50 2017-08-25 $38.30 2017-08-25 $39.06 $50.91 $38.07 0.81 % -24.61 % 1

Average Return: 0.45 %

Average High Return: 10.49 %

Average Low Return: -10.85 %

SNP 500 Return: -0.01 %

This Strategy vs SNP 500 Return: 0.46 %

By: StockDomo.com
File created on Wed Oct 18 19:30:28 MDT 2017