Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
SOLD
|
-5.38 %
|
0.88 %
|
237.06 %
|
2017-11-08
|
$75.52 |
2017-11-09
|
$74.86 |
2018-01-08
|
$71.42 |
2018-01-08
|
$70.83 |
$78.07 |
$70.31 |
4.29 %
|
-6.08 %
|
1
|
2
|
ESGE
|
SOLD
|
6.45 %
|
0.00%
|
210.51 %
|
2017-11-08
|
$72.44 |
2017-11-09
|
$72.09 |
2018-01-08
|
$76.78 |
2018-01-08
|
$76.74 |
$76.81 |
$70.65 |
6.55 %
|
-2.00 %
|
1
|
3
|
PBYI
|
SOLD
|
-28.46 %
|
-2.94 %
|
99.66 %
|
2017-11-08
|
$132.45 |
2017-11-09
|
$132.10 |
2018-01-08
|
$92.55 |
2018-01-08
|
$94.50 |
$133.13 |
$91.10 |
0.78 %
|
-31.04 %
|
1
|
4
|
ALB
|
SOLD
|
-5.50 %
|
4.35 %
|
232.12 %
|
2017-11-08
|
$144.58 |
2017-11-09
|
$142.11 |
2018-01-08
|
$137.45 |
2018-01-08
|
$134.30 |
$143.66 |
$126.31 |
1.09 %
|
-11.12 %
|
1
|
5
|
BR
|
SOLD
|
1.98 %
|
0.62 %
|
134.44 %
|
2017-11-08
|
$90.48 |
2017-11-09
|
$90.75 |
2018-01-08
|
$93.13 |
2018-01-08
|
$92.55 |
$92.65 |
$86.80 |
2.09 %
|
-4.35 %
|
1
|
6
|
CHN
|
SOLD
|
3.89 %
|
0.04 %
|
56.56 %
|
2017-11-08
|
$21.72 |
2017-11-09
|
$21.57 |
2018-01-08
|
$22.43 |
2018-01-08
|
$22.41 |
$22.45 |
$19.53 |
4.08 %
|
-9.46 %
|
1
|
7
|
CMS
|
SOLD
|
-6.33 %
|
1.16 %
|
135.82 %
|
2017-11-08
|
$49.13 |
2017-11-09
|
$49.00 |
2018-01-08
|
$46.34 |
2018-01-08
|
$45.90 |
$50.85 |
$45.67 |
3.78 %
|
-6.80 %
|
1
|
8
|
CRM
|
SOLD
|
3.54 %
|
0.70 %
|
90.91 %
|
2017-11-08
|
$105.03 |
2017-11-09
|
$104.31 |
2018-01-08
|
$108.86 |
2018-01-08
|
$108.00 |
$109.19 |
$98.68 |
4.68 %
|
-5.40 %
|
1
|
9
|
CUBE
|
SOLD
|
-3.24 %
|
0.75 %
|
86.12 %
|
2017-11-08
|
$29.18 |
2017-11-09
|
$29.03 |
2018-01-08
|
$28.30 |
2018-01-08
|
$28.09 |
$29.79 |
$28.00 |
2.62 %
|
-3.55 %
|
1
|
10
|
CVRR
|
SOLD
|
33.74 %
|
-1.21 %
|
62.06 %
|
2017-11-08
|
$13.10 |
2017-11-09
|
$12.30 |
2018-01-08
|
$16.30 |
2018-01-08
|
$16.45 |
$17.35 |
$11.11 |
41.06 %
|
-9.67 %
|
1
|
11
|
DCT
|
SOLD
|
-5.33 %
|
0.33 %
|
93.48 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
1
|
12
|
DXC
|
SOLD
|
4.13 %
|
-0.08 %
|
94.70 %
|
2017-11-08
|
$96.75 |
2017-11-09
|
$96.60 |
2018-01-08
|
$100.55 |
2018-01-08
|
$100.59 |
$100.72 |
$92.03 |
4.27 %
|
-4.73 %
|
1
|
13
|
ED
|
SOLD
|
-6.52 %
|
1.41 %
|
132.40 %
|
2017-11-08
|
$87.86 |
2017-11-09
|
$87.58 |
2018-01-08
|
$82.89 |
2018-01-08
|
$81.87 |
$89.70 |
$81.03 |
2.42 %
|
-7.48 %
|
1
|
14
|
EQR
|
SOLD
|
-10.61 %
|
0.67 %
|
116.80 %
|
2017-11-08
|
$70.37 |
2017-11-09
|
$70.10 |
2018-01-08
|
$63.11 |
2018-01-08
|
$62.66 |
$70.45 |
$62.52 |
0.50 %
|
-10.81 %
|
1
|
15
|
ES
|
SOLD
|
-4.21 %
|
0.70 %
|
98.63 %
|
2017-11-08
|
$64.63 |
2017-11-09
|
$64.54 |
2018-01-08
|
$62.25 |
2018-01-08
|
$61.82 |
$66.15 |
$61.37 |
2.49 %
|
-4.91 %
|
1
|
16
|
FCPT
|
SOLD
|
-3.26 %
|
0.63 %
|
144.50 %
|
2017-11-08
|
$26.18 |
2017-11-09
|
$26.08 |
2018-01-08
|
$25.42 |
2018-01-08
|
$25.23 |
$26.96 |
$25.11 |
3.37 %
|
-3.72 %
|
1
|
17
|
FDS
|
SOLD
|
0.91 %
|
-1.34 %
|
125.70 %
|
2017-11-08
|
$195.30 |
2017-11-09
|
$194.54 |
2018-01-08
|
$194.29 |
2018-01-08
|
$196.31 |
$207.25 |
$183.89 |
6.53 %
|
-5.47 %
|
1
|
18
|
GDOT
|
SOLD
|
-2.03 %
|
0.37 %
|
142.03 %
|
2017-11-08
|
$64.25 |
2017-11-09
|
$64.14 |
2018-01-08
|
$63.07 |
2018-01-08
|
$62.84 |
$65.88 |
$58.27 |
2.71 %
|
-9.15 %
|
1
|
19
|
GOF
|
SOLD
|
0.19 %
|
0.83 %
|
136.23 %
|
2017-11-08
|
$21.56 |
2017-11-09
|
$21.56 |
2018-01-08
|
$21.78 |
2018-01-08
|
$21.60 |
$21.80 |
$21.15 |
1.11 %
|
-1.90 %
|
1
|
20
|
HAE
|
SOLD
|
17.32 %
|
-0.11 %
|
72.35 %
|
2017-11-08
|
$54.22 |
2017-11-09
|
$53.70 |
2018-01-08
|
$62.63 |
2018-01-08
|
$63.00 |
$63.90 |
$52.88 |
18.99 %
|
-1.53 %
|
1
|
21
|
HII
|
SOLD
|
-5.94 %
|
0.98 %
|
26.73 %
|
2017-11-08
|
$251.96 |
2017-11-09
|
$248.35 |
2018-01-08
|
$236.04 |
2018-01-08
|
$233.60 |
$250.98 |
$225.77 |
1.06 %
|
-9.09 %
|
1
|
22
|
HRI
|
SOLD
|
12.73 %
|
-1.05 %
|
142.56 %
|
2017-11-08
|
$55.63 |
2017-11-09
|
$55.52 |
2018-01-08
|
$62.25 |
2018-01-08
|
$62.59 |
$65.93 |
$52.90 |
18.75 %
|
-4.72 %
|
1
|
23
|
IVC
|
SOLD
|
0.00%
|
-4.40 %
|
171.94 %
|
2017-11-08
|
$16.90 |
2017-11-09
|
$16.95 |
2018-01-08
|
$16.30 |
2018-01-08
|
$16.95 |
$17.95 |
$16.50 |
5.90 %
|
-2.65 %
|
1
|
24
|
KEN
|
SOLD
|
26.14 %
|
-2.14 %
|
118.34 %
|
2017-11-08
|
$18.03 |
2017-11-09
|
$18.06 |
2018-01-08
|
$22.85 |
2018-01-08
|
$22.78 |
$23.96 |
$16.70 |
32.67 %
|
-7.53 %
|
1
|
25
|
LN
|
SOLD
|
-0.97 %
|
1.96 %
|
461.91 %
|
2017-11-08
|
$43.86 |
2017-11-09
|
$43.43 |
2018-01-08
|
$43.79 |
2018-01-08
|
$43.01 |
$45.30 |
$40.80 |
4.31 %
|
-6.06 %
|
1
|
26
|
MED
|
SOLD
|
-0.55 %
|
0.71 %
|
63.97 %
|
2017-11-08
|
$70.24 |
2017-11-09
|
$70.32 |
2018-01-08
|
$70.59 |
2018-01-08
|
$69.93 |
$74.78 |
$63.81 |
6.34 %
|
-9.26 %
|
1
|
27
|
MMI
|
SOLD
|
5.19 %
|
0.09 %
|
106.14 %
|
2017-11-08
|
$30.59 |
2017-11-09
|
$30.47 |
2018-01-08
|
$32.05 |
2018-01-08
|
$32.05 |
$32.72 |
$29.69 |
7.38 %
|
-2.56 %
|
1
|
28
|
MPC
|
SOLD
|
10.30 %
|
0.07 %
|
95.58 %
|
2017-11-08
|
$63.22 |
2017-11-09
|
$62.62 |
2018-01-08
|
$69.39 |
2018-01-08
|
$69.07 |
$69.45 |
$60.10 |
10.91 %
|
-4.02 %
|
1
|
29
|
NEWR
|
SOLD
|
11.97 %
|
-0.59 %
|
313.95 %
|
2017-11-08
|
$53.65 |
2017-11-09
|
$52.73 |
2018-01-08
|
$58.96 |
2018-01-08
|
$59.04 |
$60.85 |
$51.57 |
15.40 %
|
-2.20 %
|
1
|
30
|
PBA
|
SOLD
|
1.69 %
|
-0.66 %
|
123.81 %
|
2017-11-08
|
$36.27 |
2017-11-09
|
$36.01 |
2018-01-08
|
$36.38 |
2018-01-08
|
$36.62 |
$36.99 |
$33.85 |
2.72 %
|
-6.00 %
|
1
|
31
|
PEN
|
SOLD
|
-24.61 %
|
1.82 %
|
245.06 %
|
2017-11-08
|
$113.55 |
2017-11-09
|
$112.95 |
2018-01-08
|
$86.70 |
2018-01-08
|
$85.15 |
$116.35 |
$83.25 |
3.01 %
|
-26.29 %
|
1
|
32
|
PLNT
|
SOLD
|
12.99 %
|
-0.62 %
|
130.05 %
|
2017-11-08
|
$30.03 |
2017-11-09
|
$29.80 |
2018-01-08
|
$33.49 |
2018-01-08
|
$33.67 |
$35.03 |
$29.11 |
17.55 %
|
-2.32 %
|
1
|
33
|
PRI
|
SOLD
|
4.16 %
|
-0.24 %
|
130.59 %
|
2017-11-08
|
$99.80 |
2017-11-09
|
$99.65 |
2018-01-08
|
$103.40 |
2018-01-08
|
$103.80 |
$106.40 |
$97.65 |
6.77 %
|
-2.01 %
|
1
|
34
|
PX
|
SOLD
|
8.01 %
|
-0.04 %
|
65.36 %
|
2017-11-08
|
$149.97 |
2017-11-09
|
$149.16 |
2018-01-08
|
$161.31 |
2018-01-08
|
$161.11 |
$162.34 |
$145.74 |
8.84 %
|
-2.29 %
|
1
|
35
|
RYN
|
SOLD
|
2.90 %
|
0.28 %
|
132.88 %
|
2017-11-08
|
$31.24 |
2017-11-09
|
$31.05 |
2018-01-08
|
$31.98 |
2018-01-08
|
$31.95 |
$32.31 |
$30.23 |
4.06 %
|
-2.64 %
|
1
|
36
|
SRE
|
SOLD
|
-10.07 %
|
0.03 %
|
118.04 %
|
2017-11-08
|
$121.03 |
2017-11-09
|
$120.59 |
2018-01-08
|
$108.48 |
2018-01-08
|
$108.45 |
$122.97 |
$102.99 |
1.97 %
|
-14.59 %
|
1
|
37
|
STK
|
SOLD
|
-5.09 %
|
0.90 %
|
156.92 %
|
2017-11-08
|
$24.35 |
2017-11-09
|
$24.58 |
2018-01-08
|
$23.46 |
2018-01-08
|
$23.33 |
$24.58 |
$22.25 |
0.00%
|
-9.48 %
|
1
|
38
|
TARO
|
SOLD
|
-16.80 %
|
-0.08 %
|
107.35 %
|
2017-11-08
|
$126.38 |
2017-11-09
|
$125.88 |
2018-01-08
|
$104.12 |
2018-01-08
|
$104.73 |
$125.88 |
$102.60 |
0.00%
|
-18.49 %
|
1
|
39
|
TDY
|
SOLD
|
1.28 %
|
1.22 %
|
46.28 %
|
2017-11-08
|
$185.50 |
2017-11-09
|
$183.95 |
2018-01-08
|
$188.58 |
2018-01-08
|
$186.31 |
$188.62 |
$176.58 |
2.54 %
|
-4.01 %
|
1
|
40
|
TSN
|
SOLD
|
9.86 %
|
1.09 %
|
89.64 %
|
2017-11-08
|
$74.00 |
2017-11-09
|
$73.64 |
2018-01-08
|
$81.71 |
2018-01-08
|
$80.90 |
$84.65 |
$73.01 |
14.95 %
|
-0.86 %
|
1
|
41
|
WLK
|
SOLD
|
18.76 %
|
0.77 %
|
135.07 %
|
2017-11-08
|
$93.95 |
2017-11-09
|
$93.53 |
2018-01-08
|
$111.64 |
2018-01-08
|
$111.08 |
$111.08 |
$89.93 |
18.76 %
|
-3.85 %
|
1
|
42
|
WPC
|
SOLD
|
-4.78 %
|
0.06 %
|
98.14 %
|
2017-11-08
|
$71.32 |
2017-11-09
|
$71.09 |
2018-01-08
|
$67.73 |
2018-01-08
|
$67.69 |
$72.41 |
$67.45 |
1.86 %
|
-5.12 %
|
1
|
43
|
WY
|
SOLD
|
-2.67 %
|
0.65 %
|
105.71 %
|
2017-11-08
|
$36.41 |
2017-11-09
|
$36.27 |
2018-01-08
|
$35.50 |
2018-01-08
|
$35.30 |
$36.92 |
$34.70 |
1.79 %
|
-4.33 %
|
1
|
44
|
ZEN
|
SOLD
|
0.14 %
|
0.71 %
|
110.41 %
|
2017-11-08
|
$35.65 |
2017-11-09
|
$34.95 |
2018-01-08
|
$35.22 |
2018-01-08
|
$35.00 |
$35.78 |
$31.90 |
2.37 %
|
-8.73 %
|
1
|
45
|
ADRA
|
SOLD
|
6.60 %
|
0.83 %
|
169.23 %
|
2017-11-08
|
$34.53 |
2017-11-09
|
$34.25 |
2018-01-08
|
$36.50 |
2018-01-08
|
$36.51 |
$36.51 |
$33.41 |
6.60 %
|
-2.45 %
|
1
|
46
|
AIA
|
SOLD
|
4.76 %
|
0.03 %
|
68.47 %
|
2017-11-08
|
$66.15 |
2017-11-09
|
$65.76 |
2018-01-08
|
$68.94 |
2018-01-08
|
$68.89 |
$68.92 |
$63.26 |
4.81 %
|
-3.80 %
|
1
|
47
|
BOTZ
|
SOLD
|
4.49 %
|
0.72 %
|
223.38 %
|
2017-11-08
|
$24.30 |
2017-11-09
|
$24.08 |
2018-01-08
|
$25.30 |
2018-01-08
|
$25.16 |
$25.16 |
$23.02 |
4.49 %
|
-4.40 %
|
1
|
48
|
CIL
|
SOLD
|
4.88 %
|
0.10 %
|
79.05 %
|
2017-11-08
|
$40.16 |
2017-11-09
|
$39.73 |
2018-01-08
|
$41.78 |
2018-01-08
|
$41.67 |
$41.74 |
$39.46 |
5.06 %
|
-0.68 %
|
1
|
49
|
CODA
|
SOLD
|
-12.73 %
|
0.63 %
|
31.93 %
|
2017-11-08
|
$5.50 |
2017-11-09
|
$5.50 |
2018-01-08
|
$4.76 |
2018-01-08
|
$4.80 |
$5.83 |
$3.92 |
6.00 %
|
-28.73 %
|
1
|
50
|
COHR
|
SOLD
|
0.22 %
|
1.43 %
|
222.66 %
|
2017-11-08
|
$297.24 |
2017-11-09
|
$295.36 |
2018-01-08
|
$299.98 |
2018-01-08
|
$296.00 |
$320.73 |
$270.89 |
8.59 %
|
-8.28 %
|
1
|
51
|
CTXR
|
SOLD
|
-25.43 %
|
-1.75 %
|
54.65 %
|
2017-11-08
|
$5.10 |
2017-11-09
|
$5.23 |
2018-01-08
|
$3.93 |
2018-01-08
|
$3.90 |
$5.49 |
$3.47 |
4.97 %
|
-33.65 %
|
1
|
52
|
CTXRW
|
SOLD
|
-26.00 %
|
0.00%
|
26.35 %
|
2017-11-08
|
$1.00 |
2017-11-09
|
$1.00 |
2018-01-09
|
$0.75 |
2018-01-09
|
$0.74 |
$1.25 |
$0.47 |
25.00 %
|
-53.00 %
|
1
|
53
|
DXJS
|
SOLD
|
6.76 %
|
0.55 %
|
66.27 %
|
2017-11-08
|
$45.28 |
2017-11-09
|
$44.84 |
2018-01-08
|
$47.76 |
2018-01-08
|
$47.87 |
$47.87 |
$43.00 |
6.76 %
|
-4.10 %
|
1
|
54
|
EBIX
|
SOLD
|
8.36 %
|
0.12 %
|
59.83 %
|
2017-11-08
|
$74.25 |
2017-11-09
|
$74.20 |
2018-01-08
|
$80.70 |
2018-01-08
|
$80.40 |
$81.85 |
$72.30 |
10.31 %
|
-2.56 %
|
1
|
55
|
ESGU
|
SOLD
|
5.85 %
|
0.30 %
|
392.07 %
|
2017-11-08
|
$56.87 |
2017-11-09
|
$56.40 |
2018-01-08
|
$59.72 |
2018-01-08
|
$59.70 |
$59.70 |
$56.25 |
5.85 %
|
-0.27 %
|
1
|
56
|
ESQ
|
SOLD
|
17.21 %
|
-0.60 %
|
5.60 %
|
2017-11-08
|
$16.98 |
2017-11-09
|
$16.85 |
2018-01-08
|
$19.75 |
2018-01-08
|
$19.75 |
$23.18 |
$15.96 |
37.57 %
|
-5.28 %
|
1
|
57
|
FLL
|
SOLD
|
16.72 %
|
4.13 %
|
122.49 %
|
2017-11-08
|
$3.11 |
2017-11-09
|
$3.11 |
2018-01-08
|
$3.78 |
2018-01-08
|
$3.63 |
$4.10 |
$3.03 |
31.83 %
|
-2.57 %
|
1
|
58
|
FONE
|
SOLD
|
2.95 %
|
-0.04 %
|
230.52 %
|
2017-11-08
|
$52.89 |
2017-11-09
|
$52.57 |
2018-01-08
|
$54.23 |
2018-01-08
|
$54.12 |
$54.37 |
$50.13 |
3.42 %
|
-4.64 %
|
1
|
59
|
GAIN
|
SOLD
|
0.36 %
|
1.18 %
|
96.99 %
|
2017-11-08
|
$11.08 |
2017-11-09
|
$11.05 |
2018-01-08
|
$11.17 |
2018-01-08
|
$11.09 |
$11.50 |
$10.39 |
4.07 %
|
-5.97 %
|
1
|
60
|
GRVY
|
SOLD
|
27.27 %
|
-1.23 %
|
121.54 %
|
2017-11-08
|
$77.00 |
2017-11-09
|
$77.00 |
2018-01-08
|
$96.00 |
2018-01-08
|
$98.00 |
$99.00 |
$59.54 |
28.57 %
|
-22.68 %
|
1
|
61
|
GSVC
|
SOLD
|
7.84 %
|
2.94 %
|
84.73 %
|
2017-11-08
|
$6.10 |
2017-11-09
|
$6.25 |
2018-01-08
|
$7.01 |
2018-01-08
|
$6.74 |
$7.20 |
$5.17 |
15.20 %
|
-17.28 %
|
1
|
62
|
HALO
|
SOLD
|
1.93 %
|
-3.80 %
|
168.64 %
|
2017-11-08
|
$19.09 |
2017-11-09
|
$19.20 |
2018-01-08
|
$18.72 |
2018-01-08
|
$19.57 |
$21.13 |
$17.81 |
10.05 %
|
-7.24 %
|
1
|
63
|
HLG
|
SOLD
|
31.07 %
|
-0.15 %
|
145.39 %
|
2017-11-08
|
$35.80 |
2017-11-09
|
$36.43 |
2018-01-08
|
$47.73 |
2018-01-08
|
$47.75 |
$48.94 |
$35.10 |
34.34 %
|
-3.65 %
|
1
|
64
|
HLNE
|
SOLD
|
14.35 %
|
0.80 %
|
67.24 %
|
2017-11-08
|
$30.72 |
2017-11-09
|
$30.53 |
2018-01-08
|
$35.28 |
2018-01-08
|
$34.91 |
$36.68 |
$29.28 |
20.14 %
|
-4.09 %
|
1
|
65
|
INGN
|
SOLD
|
2.12 %
|
-4.67 %
|
359.19 %
|
2017-11-08
|
$117.38 |
2017-11-09
|
$116.84 |
2018-01-08
|
$114.25 |
2018-01-08
|
$119.32 |
$130.05 |
$111.49 |
11.31 %
|
-4.58 %
|
1
|
66
|
IUSG
|
SOLD
|
5.36 %
|
0.25 %
|
171.64 %
|
2017-11-08
|
$52.80 |
2017-11-09
|
$52.58 |
2018-01-08
|
$55.56 |
2018-01-08
|
$55.40 |
$55.42 |
$52.06 |
5.40 %
|
-0.99 %
|
1
|
67
|
JKHY
|
SOLD
|
4.84 %
|
0.03 %
|
154.96 %
|
2017-11-08
|
$113.86 |
2017-11-09
|
$113.95 |
2018-01-08
|
$119.82 |
2018-01-08
|
$119.47 |
$119.84 |
$111.37 |
5.17 %
|
-2.26 %
|
1
|
68
|
KELYA
|
SOLD
|
-0.61 %
|
0.58 %
|
119.74 %
|
2017-11-08
|
$28.20 |
2017-11-09
|
$28.00 |
2018-01-08
|
$27.98 |
2018-01-08
|
$27.83 |
$30.93 |
$27.01 |
10.46 %
|
-3.54 %
|
1
|
69
|
KLIC
|
SOLD
|
6.00 %
|
-0.08 %
|
111.80 %
|
2017-11-08
|
$24.49 |
2017-11-09
|
$24.32 |
2018-01-08
|
$25.69 |
2018-01-08
|
$25.78 |
$28.71 |
$23.29 |
18.05 %
|
-4.24 %
|
1
|
70
|
MMAC
|
SOLD
|
-5.75 %
|
-0.94 %
|
81.55 %
|
2017-11-08
|
$25.80 |
2017-11-09
|
$25.83 |
2018-01-08
|
$24.20 |
2018-01-08
|
$24.34 |
$26.60 |
$23.70 |
2.98 %
|
-8.25 %
|
1
|
71
|
MTCH
|
SOLD
|
9.13 %
|
0.91 %
|
54.30 %
|
2017-11-08
|
$29.59 |
2017-11-09
|
$29.14 |
2018-01-08
|
$32.09 |
2018-01-08
|
$31.80 |
$33.08 |
$27.59 |
13.52 %
|
-5.32 %
|
1
|
72
|
NKTR
|
SOLD
|
86.76 %
|
-0.62 %
|
86.64 %
|
2017-11-08
|
$30.30 |
2017-11-09
|
$30.60 |
2018-01-08
|
$57.40 |
2018-01-08
|
$57.15 |
$61.88 |
$30.30 |
102.22 %
|
-0.98 %
|
1
|
73
|
ONCS
|
SOLD
|
0.00%
|
-2.04 %
|
106.16 %
|
2017-11-08
|
$2.00 |
2017-11-09
|
$2.00 |
2018-01-08
|
$1.92 |
2018-01-08
|
$2.00 |
$2.95 |
$1.55 |
47.50 %
|
-22.50 %
|
1
|
74
|
OTEL
|
SOLD
|
30.59 %
|
2.52 %
|
74.84 %
|
2017-11-08
|
$11.10 |
2017-11-09
|
$10.95 |
2018-01-08
|
$14.25 |
2018-01-08
|
$14.30 |
$14.32 |
$10.95 |
30.78 %
|
0.00%
|
1
|
75
|
PPC
|
SOLD
|
-11.08 %
|
2.62 %
|
158.34 %
|
2017-11-08
|
$33.13 |
2017-11-09
|
$33.12 |
2018-01-08
|
$30.20 |
2018-01-08
|
$29.45 |
$38.39 |
$29.10 |
15.91 %
|
-12.14 %
|
1
|
76
|
PRCP
|
SOLD
|
-0.71 %
|
1.93 %
|
231.23 %
|
2017-11-08
|
$9.94 |
2017-11-09
|
$9.89 |
2018-01-08
|
$10.01 |
2018-01-08
|
$9.82 |
$10.71 |
$9.22 |
8.29 %
|
-6.77 %
|
1
|
77
|
PTSI
|
SOLD
|
7.59 %
|
1.55 %
|
67.12 %
|
2017-11-08
|
$33.79 |
2017-11-09
|
$33.46 |
2018-01-08
|
$36.76 |
2018-01-08
|
$36.00 |
$43.20 |
$30.55 |
29.11 %
|
-8.70 %
|
1
|
78
|
QTRH
|
SOLD
|
-8.02 %
|
-1.05 %
|
173.62 %
|
2017-11-08
|
$2.08 |
2017-11-09
|
$2.12 |
2018-01-08
|
$1.88 |
2018-01-08
|
$1.95 |
$2.12 |
$1.59 |
0.00%
|
-25.00 %
|
1
|
79
|
RFAP
|
SOLD
|
2.50 %
|
0.38 %
|
22.52 %
|
2017-11-08
|
$61.78 |
2017-11-09
|
$61.19 |
2018-01-08
|
$62.86 |
2018-01-08
|
$62.72 |
$62.72 |
$59.27 |
2.50 %
|
-3.14 %
|
1
|
80
|
RPD
|
SOLD
|
3.62 %
|
1.70 %
|
192.13 %
|
2017-11-08
|
$19.38 |
2017-11-09
|
$19.32 |
2018-01-08
|
$20.35 |
2018-01-08
|
$20.02 |
$20.25 |
$17.64 |
4.81 %
|
-8.70 %
|
1
|
81
|
RRR
|
SOLD
|
30.45 %
|
0.97 %
|
83.63 %
|
2017-11-08
|
$26.48 |
2017-11-09
|
$26.14 |
2018-01-08
|
$34.33 |
2018-01-08
|
$34.10 |
$34.89 |
$25.87 |
33.47 %
|
-1.03 %
|
1
|
82
|
SBPH
|
SOLD
|
-33.19 %
|
-3.61 %
|
49.63 %
|
2017-11-08
|
$18.40 |
2017-11-09
|
$18.56 |
2018-01-08
|
$12.02 |
2018-01-08
|
$12.40 |
$18.93 |
$11.56 |
1.99 %
|
-37.72 %
|
1
|
83
|
SPLK
|
SOLD
|
25.95 %
|
2.39 %
|
145.40 %
|
2017-11-08
|
$71.16 |
2017-11-09
|
$70.33 |
2018-01-08
|
$89.98 |
2018-01-08
|
$88.58 |
$88.70 |
$67.01 |
26.12 %
|
-4.72 %
|
1
|
84
|
TSEM
|
SOLD
|
8.44 %
|
0.78 %
|
86.75 %
|
2017-11-08
|
$33.87 |
2017-11-09
|
$32.83 |
2018-01-08
|
$35.95 |
2018-01-08
|
$35.60 |
$36.69 |
$32.31 |
11.76 %
|
-1.58 %
|
1
|
85
|
TTWO
|
SOLD
|
-0.51 %
|
0.39 %
|
141.24 %
|
2017-11-08
|
$117.65 |
2017-11-09
|
$117.10 |
2018-01-08
|
$117.37 |
2018-01-08
|
$116.50 |
$120.21 |
$99.87 |
2.66 %
|
-14.71 %
|
1
|
86
|
VRTU
|
SOLD
|
0.11 %
|
-0.07 %
|
87.80 %
|
2017-11-08
|
$43.94 |
2017-11-09
|
$45.75 |
2018-01-08
|
$45.82 |
2018-01-08
|
$45.80 |
$48.70 |
$43.56 |
6.45 %
|
-4.79 %
|
1
|
87
|
WB
|
SOLD
|
12.22 %
|
-0.69 %
|
109.29 %
|
2017-11-08
|
$108.97 |
2017-11-09
|
$107.24 |
2018-01-08
|
$120.03 |
2018-01-08
|
$120.35 |
$123.00 |
$97.49 |
14.70 %
|
-9.09 %
|
1
|