StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CZWI SOLD -1.00 % -1.09 % 34.21 % 2017-06-28 $14.00 2017-06-29 $14.00 2017-08-28 $13.55 2017-08-28 $13.86 $14.43 $13.41 3.07 % -4.21 % 3
2 ATEN SOLD -26.67 % 1.42 % 106.73 % 2017-06-28 $8.74 2017-06-29 $8.70 2017-08-28 $6.43 2017-08-28 $6.38 $8.70 $6.02 0.00% -30.80 % 3
3 ATI SOLD 20.29 % -2.49 % 99.43 % 2017-06-28 $16.82 2017-06-29 $17.05 2017-08-28 $19.99 2017-08-28 $20.51 $21.10 $16.51 23.75 % -3.17 % 3
4 AWH HOLD -6.74 % -1.34 % 187.35 % 2017-06-28 $52.88 2017-06-29 $52.80 2017-07-27 $49.24 $53.82 $47.65 1.93 % -9.75 % 3
5 AYI SOLD -8.61 % -1.11 % 53.88 % 2017-06-28 $179.73 2017-06-29 $194.00 2017-08-28 $174.79 2017-08-28 $177.30 $208.82 $175.16 7.64 % -9.71 % 3
6 AZRE SOLD -11.47 % 0.40 % 95.85 % 2017-06-28 $16.69 2017-06-29 $16.83 2017-08-28 $15.01 2017-08-28 $14.90 $17.75 $14.43 5.47 % -14.26 % 3
7 BAC SOLD -3.01 % -0.21 % 67.48 % 2017-06-28 $23.88 2017-06-29 $24.58 2017-08-28 $23.72 2017-08-28 $23.84 $25.35 $23.14 3.13 % -5.86 % 3
8 BAC-B SOLD -23.26 % -3.08 % 84.60 % 2017-06-28 $0.74 2017-06-29 $0.86 2017-08-28 $0.63 2017-08-28 $0.66 $1.00 $0.59 16.28 % -31.40 % 3
9 BBL SOLD 20.51 % 0.81 % 76.26 % 2017-06-28 $30.75 2017-06-29 $31.10 2017-08-28 $37.49 2017-08-28 $37.48 $38.80 $30.57 24.76 % -1.70 % 3
10 BGCA SOLD 2.34 % 0.92 % 210.05 % 2017-06-28 $25.62 2017-06-29 $25.60 2017-08-28 $26.44 2017-08-28 $26.20 $26.73 $25.51 4.41 % -0.35 % 3
11 BHL HOLD -14.22 % 0.00% 174.20 % 2017-06-28 $13.72 2017-06-29 $10.20 2017-08-02 $8.75 $10.90 $8.70 6.86 % -14.71 % 3
12 BHP SOLD 19.57 % 0.63 % 87.40 % 2017-06-28 $35.46 2017-06-29 $35.82 2017-08-28 $42.83 2017-08-28 $42.83 $43.60 $35.35 21.72 % -1.31 % 3
13 BIO SOLD -4.89 % 0.51 % 59.83 % 2017-06-28 $226.41 2017-06-29 $227.44 2017-08-28 $216.93 2017-08-28 $216.31 $242.79 $208.95 6.75 % -8.13 % 3
14 CMC SOLD -7.92 % 0.96 % 63.52 % 2017-06-28 $19.07 2017-06-29 $19.31 2017-08-28 $17.87 2017-08-28 $17.78 $21.00 $17.05 8.75 % -11.70 % 3
15 CRS SOLD 7.42 % -0.57 % 101.30 % 2017-06-28 $37.18 2017-06-29 $37.60 2017-08-28 $39.85 2017-08-28 $40.39 $41.38 $36.19 10.05 % -3.75 % 3
16 CS SOLD 1.55 % -0.13 % 89.83 % 2017-06-28 $14.45 2017-06-29 $14.83 2017-08-28 $14.99 2017-08-28 $15.06 $15.80 $14.48 6.54 % -2.36 % 3
17 DFS SOLD -5.11 % -0.99 % 56.80 % 2017-06-28 $61.88 2017-06-29 $63.05 2017-08-28 $59.10 2017-08-28 $59.83 $64.00 $58.92 1.51 % -6.55 % 3
18 EQCO SOLD -0.71 % 0.04 % 80.43 % 2017-06-28 $25.40 2017-06-29 $25.29 2017-08-28 $25.12 2017-08-28 $25.11 $26.64 $24.56 5.34 % -2.89 % 3
19 ESL SOLD -13.50 % 0.49 % 66.50 % 2017-06-28 $95.25 2017-06-29 $95.20 2017-08-28 $82.45 2017-08-28 $82.35 $100.60 $76.00 5.67 % -20.17 % 3
20 FUN SOLD -4.14 % 0.66 % 86.83 % 2017-06-28 $70.85 2017-06-29 $70.79 2017-08-28 $68.26 2017-08-28 $67.86 $72.21 $63.19 2.01 % -10.74 % 3
21 GHC SOLD -2.85 % 0.63 % 60.71 % 2017-06-28 $600.55 2017-06-29 $600.15 2017-08-28 $586.65 2017-08-28 $583.05 $602.50 $565.90 0.39 % -5.71 % 3
22 H SOLD 0.70 % 0.26 % 153.90 % 2017-06-28 $57.38 2017-06-29 $57.46 2017-08-28 $57.97 2017-08-28 $57.86 $61.07 $54.38 6.28 % -5.36 % 3
23 HMN SOLD -5.15 % -3.52 % 229.58 % 2017-06-28 $38.50 2017-06-29 $38.85 2017-08-28 $35.60 2017-08-28 $36.85 $38.90 $35.10 0.13 % -9.65 % 3
24 ISF SOLD 0.00% 0.08 % 31.80 % 2017-06-28 $25.90 2017-06-29 $25.90 2017-08-28 $25.92 2017-08-28 $25.90 $26.08 $25.68 0.69 % -0.85 % 3
25 JRI SOLD 2.79 % -0.11 % 59.86 % 2017-06-28 $17.64 2017-06-29 $17.55 2017-08-28 $17.98 2017-08-28 $18.04 $19.00 $17.37 8.26 % -1.03 % 3
26 KMPR SOLD 24.94 % -1.42 % 124.30 % 2017-06-28 $39.40 2017-06-29 $39.70 2017-08-28 $48.70 2017-08-28 $49.60 $50.00 $36.35 25.94 % -8.44 % 3
27 KWR SOLD -6.27 % 0.16 % 149.95 % 2017-06-28 $146.12 2017-06-29 $146.35 2017-08-28 $137.03 2017-08-28 $137.18 $154.38 $129.98 5.49 % -11.19 % 3
28 LDL SOLD -9.27 % 0.85 % 95.61 % 2017-06-28 $51.90 2017-06-29 $52.30 2017-08-28 $47.70 2017-08-28 $47.45 $52.30 $45.55 0.00% -12.91 % 3
29 LNC SOLD 0.06 % -0.41 % 64.95 % 2017-06-28 $66.63 2017-06-29 $68.14 2017-08-28 $67.90 2017-08-28 $68.18 $75.78 $66.81 11.21 % -1.95 % 3
30 LPT SOLD 3.00 % -1.21 % 88.62 % 2017-06-28 $41.44 2017-06-29 $41.01 2017-08-28 $41.65 2017-08-28 $42.24 $42.57 $40.09 3.80 % -2.24 % 3
31 LYB SOLD 7.34 % 0.07 % 71.84 % 2017-06-28 $83.80 2017-06-29 $84.38 2017-08-28 $90.32 2017-08-28 $90.57 $91.41 $82.54 8.33 % -2.18 % 3
32 MFG SOLD -7.05 % -0.29 % 70.63 % 2017-06-28 $3.68 2017-06-29 $3.69 2017-08-28 $3.42 2017-08-28 $3.43 $3.72 $3.39 0.81 % -8.13 % 3
33 MLR SOLD -3.53 % -0.41 % 163.18 % 2017-06-28 $25.45 2017-06-29 $25.50 2017-08-28 $24.35 2017-08-28 $24.60 $26.30 $24.15 3.14 % -5.29 % 3
34 MOG-A SOLD 3.70 % -1.06 % 145.54 % 2017-06-28 $71.47 2017-06-29 $71.41 2017-08-28 $73.03 2017-08-28 $74.05 $77.60 $70.43 8.67 % -1.37 % 3
35 MTW SOLD 29.46 % 1.97 % 149.53 % 2017-06-28 $5.89 2017-06-29 $5.94 2017-08-28 $7.78 2017-08-28 $7.69 $8.40 $5.53 41.41 % -6.90 % 3
36 NAV SOLD 17.07 % 2.25 % 81.47 % 2017-06-28 $26.75 2017-06-29 $26.78 2017-08-28 $31.87 2017-08-28 $31.35 $31.90 $25.74 19.12 % -3.88 % 3
37 NNN SOLD 5.11 % -1.52 % 116.84 % 2017-06-28 $39.90 2017-06-29 $39.53 2017-08-28 $40.94 2017-08-28 $41.55 $41.76 $37.45 5.64 % -5.26 % 3
38 ORN SOLD -29.19 % 3.74 % 263.80 % 2017-06-28 $7.51 2017-06-29 $7.57 2017-08-28 $5.55 2017-08-28 $5.36 $7.69 $5.17 1.59 % -31.70 % 3
39 PAY SOLD 6.53 % 0.47 % 88.67 % 2017-06-28 $18.07 2017-06-29 $18.07 2017-08-28 $19.31 2017-08-28 $19.25 $20.22 $17.28 11.90 % -4.37 % 3
40 PRU SOLD -5.61 % -0.14 % 64.34 % 2017-06-28 $107.26 2017-06-29 $109.00 2017-08-28 $102.68 2017-08-28 $102.89 $115.26 $100.54 5.74 % -7.76 % 3
41 RDS-A SOLD 3.44 % -0.41 % 77.96 % 2017-06-28 $53.65 2017-06-29 $53.77 2017-08-28 $55.44 2017-08-28 $55.62 $57.75 $52.44 7.40 % -2.47 % 3
42 REVG SOLD -13.68 % 0.16 % 66.79 % 2017-06-28 $28.49 2017-06-29 $28.44 2017-08-28 $24.50 2017-08-28 $24.55 $28.67 $23.55 0.81 % -17.19 % 3
43 RF SOLD -1.16 % -1.11 % 137.28 % 2017-06-28 $14.09 2017-06-29 $14.63 2017-08-28 $14.29 2017-08-28 $14.46 $15.28 $13.89 4.44 % -5.06 % 3
44 RMT SOLD -3.47 % 0.84 % 225.92 % 2017-06-28 $8.64 2017-06-29 $8.65 2017-08-28 $8.39 2017-08-28 $8.35 $8.94 $8.09 3.35 % -6.47 % 3
45 RVT SOLD -1.71 % 0.28 % 76.29 % 2017-06-28 $14.58 2017-06-29 $14.63 2017-08-28 $14.37 2017-08-28 $14.38 $15.21 $14.02 3.96 % -4.17 % 3
46 SHOP SOLD 16.85 % 0.05 % 71.38 % 2017-06-28 $89.52 2017-06-29 $88.97 2017-08-28 $103.79 2017-08-28 $103.96 $107.00 $83.16 20.27 % -6.53 % 3
47 SJW SOLD 10.29 % 0.29 % 97.25 % 2017-06-28 $50.00 2017-06-29 $49.87 2017-08-28 $54.98 2017-08-28 $55.00 $56.66 $47.56 13.62 % -4.63 % 3
48 TMK SOLD -0.26 % -0.63 % 98.42 % 2017-06-28 $76.81 2017-06-29 $77.91 2017-08-28 $77.21 2017-08-28 $77.71 $79.90 $75.83 2.55 % -2.67 % 3
49 TMST SOLD -3.27 % 2.01 % 95.58 % 2017-06-28 $14.90 2017-06-29 $15.00 2017-08-28 $14.72 2017-08-28 $14.51 $17.23 $13.90 14.87 % -7.33 % 3
50 UFS SOLD 2.22 % 1.48 % 193.70 % 2017-06-28 $39.77 2017-06-29 $39.12 2017-08-28 $40.41 2017-08-28 $39.99 $40.98 $36.42 4.75 % -6.90 % 3
51 UHS SOLD -9.49 % 0.12 % 129.71 % 2017-06-28 $120.42 2017-06-29 $120.63 2017-08-28 $109.07 2017-08-28 $109.18 $126.10 $104.93 4.53 % -13.02 % 3
52 UNF SOLD -4.35 % 0.07 % 134.26 % 2017-06-28 $141.70 2017-06-29 $144.95 2017-08-28 $138.15 2017-08-28 $138.65 $144.95 $135.95 0.00% -6.21 % 3
53 USM SOLD 0.25 % -0.20 % 76.85 % 2017-06-28 $39.23 2017-06-29 $39.24 2017-08-28 $39.11 2017-08-28 $39.34 $40.84 $36.84 4.08 % -6.12 % 3
54 VC SOLD 11.34 % 0.25 % 139.19 % 2017-06-28 $100.98 2017-06-29 $101.00 2017-08-28 $112.38 2017-08-28 $112.45 $116.78 $100.22 15.62 % -0.77 % 3
55 VEDL SOLD 23.11 % 0.58 % 201.91 % 2017-06-28 $15.23 2017-06-29 $15.49 2017-08-28 $19.16 2017-08-28 $19.07 $19.20 $15.26 23.95 % -1.48 % 3
56 VOYA SOLD 0.69 % 0.00% 97.62 % 2017-06-28 $36.96 2017-06-29 $37.74 2017-08-28 $38.00 2017-08-28 $38.00 $41.65 $36.59 10.36 % -3.05 % 3
57 WFC SOLD -6.65 % -0.27 % 90.92 % 2017-06-28 $54.33 2017-06-29 $55.65 2017-08-28 $51.63 2017-08-28 $51.95 $56.60 $51.38 1.71 % -7.67 % 3
58 WMB SOLD -1.24 % -0.75 % 73.04 % 2017-06-28 $29.75 2017-06-29 $29.82 2017-08-28 $29.17 2017-08-28 $29.45 $32.18 $28.76 7.91 % -3.55 % 3
59 WNC SOLD -8.52 % 1.73 % 77.61 % 2017-06-28 $22.31 2017-06-29 $22.31 2017-08-28 $20.62 2017-08-28 $20.41 $23.81 $18.25 6.72 % -18.20 % 3
60 ALOG SOLD -4.21 % -0.07 % 70.57 % 2017-06-28 $72.80 2017-06-29 $74.85 2017-08-28 $71.35 2017-08-28 $71.70 $74.85 $68.37 0.00% -8.66 % 3
61 ANCB SOLD 0.00% -0.40 % 165.56 % 2017-06-28 $25.10 2017-06-29 $25.10 2017-08-28 $25.00 2017-08-28 $25.10 $25.50 $23.70 1.59 % -5.58 % 3
62 APEN SOLD -44.70 % 6.17 % 14.29 % 2017-06-28 $7.59 2017-06-29 $7.27 2017-08-28 $4.13 2017-08-28 $4.02 $8.50 $3.55 16.92 % -51.17 % 3
63 ATNI SOLD -11.22 % 0.95 % 99.60 % 2017-06-28 $68.24 2017-06-29 $68.03 2017-08-28 $60.81 2017-08-28 $60.40 $69.88 $57.78 2.72 % -15.07 % 3
64 BMRN SOLD -10.46 % 0.85 % 86.24 % 2017-06-28 $92.63 2017-06-29 $92.27 2017-08-28 $82.58 2017-08-28 $82.62 $92.27 $80.29 0.00% -12.98 % 3
65 BPOP SOLD -1.51 % -1.68 % 58.32 % 2017-06-28 $40.38 2017-06-29 $41.11 2017-08-28 $39.81 2017-08-28 $40.49 $43.46 $39.02 5.72 % -5.08 % 3
66 CAMT SOLD -13.57 % 1.39 % 109.19 % 2017-06-28 $5.07 2017-06-29 $5.01 2017-08-28 $4.37 2017-08-28 $4.33 $5.80 $4.17 15.77 % -16.77 % 3
67 CART SOLD 8.41 % 0.37 % 82.57 % 2017-06-28 $7.48 2017-07-03 $7.49 2017-09-01 $8.10 2017-09-01 $8.12 $8.27 $7.31 10.41 % -2.40 % 3
68 CCRC SOLD 6.95 % -6.00 % 163.80 % 2017-06-28 $16.12 2017-06-29 $16.12 2017-08-28 $15.98 2017-08-28 $17.24 $17.30 $12.56 7.32 % -22.08 % 3
69 CGNX SOLD 15.72 % 2.64 % 171.09 % 2017-06-28 $90.27 2017-06-29 $90.10 2017-08-28 $105.47 2017-08-28 $104.26 $110.69 $84.46 22.85 % -6.26 % 3
70 CLACW BUY -3.09 % 10.59 % 0.00% 2017-06-28 $1.70 2017-06-29 $1.94 2017-06-29 $1.88 $2.01 $1.70 3.61 % -12.37 % 3
71 COLB SOLD -7.27 % -0.38 % 147.99 % 2017-06-28 $39.35 2017-06-29 $40.14 2017-08-28 $36.98 2017-08-28 $37.22 $41.07 $36.00 2.32 % -10.31 % 3
72 CSII SOLD -13.64 % 3.03 % 115.67 % 2017-06-28 $32.89 2017-06-29 $33.00 2017-08-28 $29.25 2017-08-28 $28.50 $33.11 $28.32 0.33 % -14.18 % 3
73 CY SOLD -5.59 % -0.90 % 138.07 % 2017-06-28 $14.35 2017-06-29 $14.30 2017-08-28 $13.28 2017-08-28 $13.50 $15.11 $12.85 5.66 % -10.14 % 3
74 CYBR SOLD -21.44 % 0.05 % 33.74 % 2017-06-28 $50.87 2017-06-29 $50.85 2017-08-28 $40.04 2017-08-28 $39.95 $51.26 $39.56 0.81 % -22.20 % 3
75 CYRN SOLD -17.07 % 0.00% 63.61 % 2017-06-28 $2.10 2017-06-29 $2.05 2017-08-28 $1.80 2017-08-28 $1.70 $2.06 $1.35 0.49 % -34.15 % 3
76 DSKEW SOLD 24.11 % 1.45 % 46.39 % 2017-06-28 $1.10 2017-06-29 $1.12 2017-08-28 $1.40 2017-08-28 $1.39 $1.55 $1.11 38.39 % -0.89 % 3
77 EBIO SOLD -35.93 % 2.80 % 113.18 % 2017-06-28 $1.69 2017-06-29 $1.67 2017-08-28 $1.10 2017-08-28 $1.07 $1.70 $0.90 1.80 % -46.11 % 3
78 ERI SOLD 13.63 % -1.51 % 100.71 % 2017-06-28 $20.45 2017-06-29 $20.55 2017-08-28 $22.90 2017-08-28 $23.35 $23.50 $18.80 14.36 % -8.52 % 3
79 FPAY SOLD -5.47 % 8.19 % 114.33 % 2017-06-28 $4.40 2017-06-29 $4.39 2017-08-29 $4.49 2017-08-29 $4.15 $4.50 $3.10 2.51 % -29.38 % 3
80 GOOG SOLD -1.50 % -0.23 % 97.89 % 2017-06-28 $940.49 2017-06-29 $929.92 2017-08-28 $913.81 2017-08-28 $916.00 $986.20 $123.45 6.05 % -86.72 % 3
81 GOOGL SOLD -2.05 % -0.25 % 78.73 % 2017-06-28 $961.01 2017-06-29 $951.35 2017-08-28 $928.13 2017-08-28 $931.88 $1006.19 $915.31 5.76 % -3.79 % 3
82 HAWK SOLD -3.48 % 0.12 % 100.08 % 2017-06-28 $44.45 2017-06-29 $44.50 2017-08-28 $42.75 2017-08-28 $42.95 $46.70 $41.50 4.94 % -6.74 % 3
83 HBNC SOLD -1.76 % 0.23 % 122.05 % 2017-06-28 $26.31 2017-06-29 $26.66 2017-08-28 $26.09 2017-08-28 $26.19 $27.00 $25.29 1.28 % -5.14 % 3
84 HMHC SOLD -20.63 % -0.50 % 75.87 % 2017-06-28 $12.55 2017-06-29 $12.60 2017-08-28 $9.90 2017-08-28 $10.00 $12.70 $9.85 0.79 % -21.83 % 3
85 HOVNP SOLD -10.36 % -5.34 % 31.39 % 2017-06-28 $7.03 2017-06-29 $7.00 2017-08-28 $6.20 2017-08-28 $6.28 $7.60 $6.15 8.57 % -12.14 % 3
86 HYZD SOLD -0.58 % 0.13 % 27.49 % 2017-06-28 $24.10 2017-06-29 $24.05 2017-08-28 $23.95 2017-08-28 $23.91 $24.33 $22.99 1.16 % -4.41 % 3
87 ICLN SOLD 4.98 % 0.33 % 572.34 % 2017-06-28 $8.64 2017-06-29 $8.63 2017-08-28 $9.07 2017-08-28 $9.06 $9.25 $8.44 7.18 % -2.20 % 3
88 IDTI SOLD -8.93 % 0.55 % 37.08 % 2017-06-28 $26.10 2017-06-29 $25.97 2017-08-28 $23.72 2017-08-28 $23.65 $27.09 $23.07 4.31 % -11.17 % 3
89 IFON SOLD -25.10 % -2.56 % 22.02 % 2017-06-28 $0.52 2017-06-29 $0.51 2017-08-28 $0.38 2017-08-28 $0.38 $0.84 $0.33 64.71 % -35.29 % 3
90 JBHT SOLD 7.19 % 1.49 % 63.16 % 2017-06-28 $91.38 2017-06-29 $91.47 2017-08-28 $99.12 2017-08-28 $98.05 $98.39 $88.83 7.57 % -2.89 % 3
91 JCOM SOLD -16.29 % 1.13 % 59.23 % 2017-06-28 $87.08 2017-06-29 $86.92 2017-08-28 $73.32 2017-08-28 $72.76 $86.92 $72.03 0.00% -17.13 % 3
92 LBRDA SOLD 14.83 % 0.38 % 90.94 % 2017-06-28 $86.45 2017-06-29 $86.62 2017-08-28 $99.31 2017-08-28 $99.47 $104.35 $82.24 20.47 % -5.06 % 3
93 LTXB SOLD -4.03 % -1.58 % 135.99 % 2017-06-28 $37.46 2017-06-29 $38.20 2017-08-28 $36.04 2017-08-28 $36.66 $40.59 $35.08 6.26 % -8.17 % 3
94 MCHP SOLD 4.81 % 1.37 % 82.91 % 2017-06-28 $79.83 2017-06-29 $79.25 2017-08-28 $83.76 2017-08-28 $83.06 $85.94 $75.80 8.44 % -4.35 % 3
95 MEOH SOLD 5.30 % -0.21 % 131.96 % 2017-06-28 $43.95 2017-06-29 $44.35 2017-08-28 $46.45 2017-08-28 $46.70 $47.50 $42.15 7.10 % -4.96 % 3
96 MGCD SOLD 1.90 % -1.61 % 142.86 % 2017-06-28 $8.35 2017-06-29 $7.90 2017-08-28 $7.92 2017-08-28 $8.05 $8.85 $7.56 12.03 % -4.30 % 3
97 MSTR SOLD -33.49 % 0.44 % 71.37 % 2017-06-28 $188.83 2017-06-29 $189.12 2017-08-28 $126.31 2017-08-28 $125.78 $196.35 $123.36 3.82 % -34.77 % 3
98 MXPT SOLD 95.84 % 149.09 % 5519.92 % 2017-06-28 $6.94 2017-06-29 $6.97 2017-08-28 $13.70 2017-08-28 $13.65 $13.65 $5.22 95.84 % -25.11 % 3
99 NHLD SOLD -5.96 % 0.39 % 12.59 % 2017-06-28 $2.81 2017-06-29 $2.77 2017-08-28 $2.60 2017-08-28 $2.60 $2.85 $2.52 2.89 % -9.03 % 3
100 NXTD SOLD 5.82 % -1.04 % 644.96 % 2017-06-28 $1.66 2017-06-29 $1.89 2017-08-28 $1.91 2017-08-28 $2.00 $2.87 $1.45 51.85 % -23.28 % 3
101 OKSB SOLD -1.17 % -0.59 % 45.48 % 2017-06-28 $25.40 2017-06-29 $25.75 2017-08-28 $25.25 2017-08-28 $25.45 $26.45 $24.70 2.72 % -4.08 % 3
102 PCAR SOLD -1.38 % 0.61 % 81.25 % 2017-06-28 $65.36 2017-06-29 $65.35 2017-08-28 $64.40 2017-08-28 $64.45 $123.45 $38.29 88.91 % -41.41 % 3
103 PRTA SOLD 3.00 % 4.07 % 104.92 % 2017-06-28 $55.15 2017-06-29 $54.66 2017-08-28 $58.01 2017-08-28 $56.30 $69.53 $49.71 27.20 % -9.06 % 3
104 QQQ SOLD 2.16 % 0.31 % 39.78 % 2017-06-28 $140.02 2017-06-29 $139.40 2017-08-28 $142.41 2017-08-28 $142.41 $145.96 $67.33 4.71 % -51.70 % 3
105 QQQX SOLD -1.32 % 0.51 % 71.61 % 2017-06-28 $21.89 2017-06-29 $21.91 2017-08-28 $21.61 2017-08-28 $21.62 $22.77 $19.58 3.93 % -10.63 % 3
106 RBPAA SOLD -3.81 % -0.25 % 80.66 % 2017-06-28 $4.18 2017-06-29 $4.20 2017-08-28 $4.07 2017-08-28 $4.04 $4.48 $3.61 6.67 % -14.05 % 3
107 SCKT SOLD -1.73 % -0.99 % 77.12 % 2017-06-28 $4.14 2017-06-29 $4.05 2017-08-28 $4.00 2017-08-28 $3.98 $4.59 $3.85 13.33 % -4.94 % 3
108 SHBI SOLD 0.30 % -0.36 % 29.29 % 2017-06-28 $16.55 2017-06-29 $16.61 2017-08-28 $16.77 2017-08-28 $16.66 $17.34 $15.97 4.39 % -3.85 % 3
109 SNI SOLD 24.74 % -0.24 % 59.95 % 2017-06-28 $69.45 2017-06-29 $69.19 2017-08-28 $86.01 2017-08-28 $86.31 $88.45 $66.62 27.84 % -3.71 % 3
110 SNOA SOLD -16.42 % 0.18 % 101.65 % 2017-06-28 $6.85 2017-06-29 $6.82 2017-08-28 $5.67 2017-08-28 $5.70 $7.19 $4.86 5.43 % -28.74 % 3
111 SOXX SOLD 1.94 % 0.30 % 49.71 % 2017-06-28 $144.57 2017-06-29 $143.99 2017-08-28 $147.02 2017-08-28 $146.79 $151.65 $138.23 5.32 % -4.00 % 3
112 SPLS SOLD 0.79 % 0.00% 42.96 % 2017-06-28 $9.93 2017-06-29 $10.13 2017-08-28 $10.22 2017-08-28 $10.21 $10.22 $10.06 0.89 % -0.69 % 3
113 STBA SOLD -0.75 % -0.03 % 99.06 % 2017-06-28 $36.05 2017-06-29 $36.20 2017-08-28 $35.65 2017-08-28 $35.93 $38.92 $33.92 7.51 % -6.30 % 3
114 SYNC SOLD -34.25 % -2.04 % 49.79 % 2017-06-28 $3.65 2017-06-29 $3.65 2017-08-28 $2.40 2017-08-28 $2.40 $3.95 $2.35 8.22 % -35.62 % 3
115 TCRD SOLD -5.63 % -0.11 % 59.47 % 2017-06-28 $9.91 2017-06-29 $9.94 2017-08-28 $9.32 2017-08-28 $9.38 $10.25 $9.32 3.12 % -6.24 % 3
116 TISA SOLD -14.29 % 0.88 % 49.56 % 2017-06-28 $1.32 2017-06-29 $1.33 2017-08-28 $1.15 2017-08-28 $1.14 $1.38 $1.09 3.76 % -18.05 % 3
117 TQQQ SOLD 5.11 % 0.88 % 65.59 % 2017-06-28 $103.26 2017-06-29 $101.99 2017-08-28 $107.20 2017-08-28 $107.20 $116.35 $94.03 14.08 % -7.80 % 3
118 TSC SOLD -14.83 % -1.65 % 69.76 % 2017-06-28 $24.70 2017-06-29 $24.95 2017-08-28 $20.85 2017-08-28 $21.25 $25.75 $20.45 3.21 % -18.04 % 3
119 UBCP SOLD 0.17 % 0.68 % 58.97 % 2017-06-28 $12.00 2017-06-29 $11.98 2017-08-28 $11.90 2017-08-28 $12.00 $12.25 $11.55 2.25 % -3.59 % 3
120 VALX SOLD -0.22 % 0.00% 9.62 % 2017-06-28 $26.79 2017-06-29 $26.80 2017-08-28 $26.74 2017-08-28 $26.74 $27.32 $26.30 1.94 % -1.87 % 3
121 WSCI SOLD -1.61 % -3.17 % 11.98 % 2017-06-28 $3.20 2017-06-29 $3.10 2017-08-28 $3.05 2017-08-28 $3.05 $3.48 $2.85 12.26 % -8.06 % 3
122 WVVIP SOLD 4.95 % -9.02 % 104.94 % 2017-06-28 $5.43 2017-07-06 $5.05 2017-09-05 $4.64 2017-09-05 $5.30 $9.00 $4.75 78.22 % -5.94 % 3

Average Return: -1.54 %

Average High Return: 10.54 %

Average Low Return: -11.51 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: -2.96 %

By: StockDomo.com
File created on Mon Oct 23 19:30:46 MDT 2017