StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 1.19 % -1.20 % 60.03 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 4
2 ALLY SOLD 12.23 % 0.07 % 29.53 % 2017-10-26 $26.02 2017-10-27 $26.08 2017-12-26 $29.27 2017-12-26 $29.27 $29.50 $25.30 13.11 % -2.99 % 4
3 ALSN SOLD 2.97 % 0.42 % 32.22 % 2017-10-26 $40.97 2017-10-27 $41.76 2017-12-26 $43.33 2017-12-26 $43.00 $45.69 $38.78 9.41 % -7.14 % 4
4 AMP SOLD 5.86 % -0.24 % 50.82 % 2017-10-26 $162.80 2017-10-27 $162.29 2017-12-26 $171.10 2017-12-26 $171.80 $173.62 $155.07 6.98 % -4.45 % 4
5 APD SOLD 1.35 % -0.26 % 67.21 % 2017-10-26 $161.39 2017-10-27 $161.30 2017-12-26 $163.00 2017-12-26 $163.47 $164.65 $158.17 2.08 % -1.94 % 4
6 ASGN SOLD 6.40 % -0.41 % 60.13 % 2017-10-26 $59.61 2017-10-27 $60.01 2017-12-26 $63.53 2017-12-26 $63.85 $65.73 $58.54 9.53 % -2.45 % 4
7 AVY SOLD 8.88 % 0.57 % 38.75 % 2017-10-26 $104.86 2017-10-27 $104.82 2017-12-26 $114.82 2017-12-26 $114.13 $117.92 $103.93 12.50 % -0.85 % 4
8 AXP SOLD 3.54 % -0.17 % 44.45 % 2017-10-26 $95.69 2017-10-27 $95.42 2017-12-26 $98.57 2017-12-26 $98.80 $100.53 $92.78 5.36 % -2.77 % 4
9 BWA SOLD -3.53 % -0.43 % 26.24 % 2017-10-26 $53.37 2017-10-27 $53.53 2017-12-26 $51.49 2017-12-26 $51.64 $55.86 $51.20 4.35 % -4.35 % 4
10 CHH SOLD 11.74 % 0.58 % 109.19 % 2017-10-26 $69.75 2017-10-27 $69.45 2017-12-26 $77.90 2017-12-26 $77.60 $79.80 $68.85 14.90 % -0.86 % 4
11 CRL SOLD -8.28 % -0.68 % 50.27 % 2017-10-26 $118.09 2017-10-27 $118.53 2017-12-26 $107.77 2017-12-26 $108.71 $119.05 $99.12 0.44 % -16.38 % 4
12 CRM SOLD 1.16 % -0.09 % 60.95 % 2017-10-26 $100.05 2017-10-27 $100.99 2017-12-26 $102.54 2017-12-26 $102.16 $109.19 $98.68 8.12 % -2.29 % 4
13 EC SOLD 32.47 % 2.75 % 88.86 % 2017-10-26 $10.42 2017-10-27 $10.44 2017-12-26 $14.21 2017-12-26 $13.83 $13.88 $10.42 32.95 % -0.19 % 4
14 EME SOLD 6.44 % 0.52 % 42.04 % 2017-10-26 $76.68 2017-10-27 $77.43 2017-12-26 $82.96 2017-12-26 $82.42 $84.11 $76.36 8.63 % -1.38 % 4
15 FBK SOLD 7.33 % -0.25 % 118.55 % 2017-10-26 $40.75 2017-10-27 $40.53 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 10.54 % -4.91 % 4
16 FDX SOLD 9.35 % -0.15 % 33.00 % 2017-10-26 $229.04 2017-10-27 $228.99 2017-12-26 $249.64 2017-12-26 $250.40 $255.11 $214.17 11.41 % -6.47 % 4
17 FTV SOLD 1.84 % 0.21 % 37.98 % 2017-10-26 $73.47 2017-10-27 $71.38 2017-12-26 $72.62 2017-12-26 $72.69 $75.69 $70.01 6.04 % -1.92 % 4
18 GGG SOLD 0.21 % -0.10 % 38.79 % 2017-10-26 $133.50 2017-10-27 $134.11 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 1.77 % -5.53 % 4
19 GPK SOLD -1.80 % -0.39 % 75.46 % 2017-10-26 $15.51 2017-10-27 $15.53 2017-12-26 $15.19 2017-12-26 $15.25 $15.85 $14.65 2.06 % -5.67 % 4
20 GPN SOLD -0.93 % 0.37 % 38.50 % 2017-10-26 $100.40 2017-10-27 $101.00 2017-12-26 $100.73 2017-12-26 $100.06 $104.90 $95.32 3.86 % -5.62 % 4
21 GRA SOLD -7.78 % -0.65 % 93.66 % 2017-10-26 $76.24 2017-10-27 $76.24 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 1.48 % -9.01 % 4
22 GTT SOLD 25.04 % 4.20 % 52.24 % 2017-10-26 $35.30 2017-10-27 $35.35 2017-12-26 $45.95 2017-12-26 $44.20 $47.75 $34.10 35.08 % -3.54 % 4
23 HLT SOLD 9.96 % 0.03 % 45.41 % 2017-10-26 $72.48 2017-10-27 $72.21 2017-12-26 $79.37 2017-12-26 $79.40 $79.95 $71.59 10.72 % -0.86 % 4
24 HRTG SOLD 1.38 % 2.80 % 33.72 % 2017-10-26 $16.58 2017-10-27 $16.64 2017-12-26 $17.28 2017-12-26 $16.87 $18.70 $15.30 12.38 % -8.05 % 4
25 IEX SOLD 2.38 % -0.04 % 54.23 % 2017-10-26 $129.21 2017-10-27 $128.58 2017-12-26 $132.02 2017-12-26 $131.64 $135.70 $126.08 5.54 % -1.94 % 4
26 JPM SOLD 5.71 % -0.40 % 49.90 % 2017-10-26 $101.74 2017-10-27 $101.41 2017-12-26 $107.02 2017-12-26 $107.20 $108.46 $62.98 6.95 % -37.90 % 4
27 KRA SOLD 3.30 % 0.29 % 102.18 % 2017-10-26 $48.57 2017-10-27 $47.00 2017-12-26 $48.86 2017-12-26 $48.55 $51.23 $44.84 9.00 % -4.60 % 4
28 LCII SOLD 1.42 % 0.50 % 40.47 % 2017-10-26 $125.05 2017-10-27 $127.20 2017-12-26 $129.50 2017-12-26 $129.00 $132.70 $104.15 4.32 % -18.12 % 4
29 MFGP SOLD -3.40 % 0.09 % 96.34 % 2017-10-26 $33.67 2017-10-27 $33.80 2017-12-26 $33.10 2017-12-26 $32.65 $36.21 $32.24 7.13 % -4.62 % 4
30 MTRN SOLD 2.86 % 1.14 % 26.63 % 2017-10-26 $47.25 2017-10-27 $47.15 2017-12-26 $48.90 2017-12-26 $48.50 $52.10 $47.15 10.50 % 0.00% 4
31 NTB SOLD -1.87 % -1.19 % 59.84 % 2017-10-26 $38.04 2017-10-27 $38.44 2017-12-26 $37.25 2017-12-26 $37.72 $40.80 $34.86 6.14 % -9.31 % 4
32 OSK SOLD 1.39 % -0.07 % 53.77 % 2017-10-26 $90.61 2017-10-27 $90.22 2017-12-26 $91.34 2017-12-26 $91.47 $94.16 $83.28 4.37 % -7.69 % 4
33 PX SOLD 3.06 % -0.80 % 103.44 % 2017-10-26 $149.60 2017-10-27 $149.20 2017-12-26 $152.61 2017-12-26 $153.77 $156.40 $145.74 4.83 % -2.32 % 4
34 RDN SOLD 0.52 % -0.09 % 59.12 % 2017-10-26 $20.90 2017-10-27 $21.20 2017-12-26 $21.35 2017-12-26 $21.31 $22.66 $19.47 6.89 % -8.16 % 4
35 ROG SOLD 10.45 % -1.35 % 102.46 % 2017-10-26 $142.50 2017-10-27 $143.60 2017-12-26 $157.44 2017-12-26 $158.60 $168.07 $141.85 17.04 % -1.22 % 4
36 SPGI SOLD 2.13 % -0.24 % 43.32 % 2017-10-26 $165.00 2017-10-27 $164.78 2017-12-26 $167.42 2017-12-26 $168.29 $174.07 $153.25 5.64 % -7.00 % 4
37 TER SOLD 1.68 % -1.57 % 82.23 % 2017-10-26 $42.03 2017-10-27 $41.63 2017-12-26 $42.12 2017-12-26 $42.33 $44.62 $38.75 7.18 % -6.92 % 4
38 TRU SOLD 5.10 % 0.31 % 63.52 % 2017-10-26 $51.19 2017-10-27 $52.36 2017-12-26 $55.33 2017-12-26 $55.03 $56.77 $51.44 8.42 % -1.76 % 4
39 UNF SOLD 4.57 % -1.23 % 93.10 % 2017-10-26 $161.20 2017-10-27 $159.70 2017-12-26 $164.50 2017-12-26 $167.00 $171.80 $149.00 7.58 % -6.70 % 4
40 VNTR SOLD -18.00 % 1.52 % 53.39 % 2017-10-26 $25.50 2017-10-27 $26.50 2017-12-26 $22.06 2017-12-26 $21.73 $26.90 $20.10 1.51 % -24.15 % 4
41 WAT SOLD -0.20 % 0.02 % 26.21 % 2017-10-26 $194.63 2017-10-27 $194.42 2017-12-26 $193.82 2017-12-26 $194.03 $201.95 $191.84 3.87 % -1.33 % 4
42 WM SOLD 5.24 % -0.03 % 25.08 % 2017-10-26 $81.31 2017-10-27 $81.64 2017-12-26 $85.88 2017-12-26 $85.92 $86.82 $78.33 6.34 % -4.05 % 4
43 WWE SOLD 19.63 % 0.14 % 76.10 % 2017-10-26 $24.40 2017-10-27 $24.60 2017-12-26 $29.59 2017-12-26 $29.43 $33.27 $24.60 35.24 % 0.00% 4
44 ABMD SOLD 4.00 % -1.10 % 56.53 % 2017-10-26 $179.59 2017-10-27 $183.96 2017-12-26 $189.54 2017-12-26 $191.31 $200.28 $177.40 8.87 % -3.57 % 4
45 AZPN SOLD -4.19 % 0.20 % 55.83 % 2017-10-26 $66.73 2017-10-27 $68.32 2017-12-26 $65.82 2017-12-26 $65.46 $69.38 $61.71 1.55 % -9.68 % 4
46 BLKB SOLD -1.19 % -0.70 % 73.14 % 2017-10-26 $96.82 2017-10-27 $96.98 2017-12-26 $95.51 2017-12-26 $95.83 $104.55 $94.37 7.81 % -2.69 % 4
47 CACC SOLD 10.25 % 0.64 % 52.81 % 2017-10-26 $294.56 2017-10-27 $294.74 2017-12-26 $327.10 2017-12-26 $324.94 $338.12 $277.20 14.72 % -5.95 % 4
48 CATC SOLD 11.78 % -0.25 % 31.81 % 2017-10-26 $73.36 2017-10-30 $73.35 2017-12-29 $79.80 2017-12-29 $81.99 $87.15 $70.00 18.81 % -4.57 % 4
49 COLM SOLD 10.96 % 0.52 % 45.63 % 2017-10-26 $64.32 2017-10-27 $64.57 2017-12-26 $71.97 2017-12-26 $71.65 $71.82 $60.76 11.23 % -5.90 % 4
50 DIOD SOLD -18.12 % 0.07 % 40.90 % 2017-10-26 $34.82 2017-10-27 $34.98 2017-12-26 $28.86 2017-12-26 $28.64 $35.36 $27.20 1.09 % -22.24 % 4
51 DXGE SOLD -0.31 % 0.06 % 68.31 % 2017-10-26 $32.33 2017-10-27 $32.47 2017-12-26 $32.46 2017-12-26 $32.37 $33.08 $31.61 1.88 % -2.65 % 4
52 EBIX SOLD 17.09 % 0.19 % 47.34 % 2017-10-26 $68.05 2017-10-27 $68.15 2017-12-26 $79.85 2017-12-26 $79.80 $81.85 $66.55 20.10 % -2.35 % 4
53 ENTG SOLD -5.85 % -1.46 % 56.74 % 2017-10-26 $32.00 2017-10-27 $32.50 2017-12-26 $30.40 2017-12-26 $30.60 $33.05 $28.20 1.69 % -13.23 % 4
54 EXLS SOLD -1.54 % -0.26 % 65.11 % 2017-10-26 $62.60 2017-10-27 $62.50 2017-12-26 $61.42 2017-12-26 $61.54 $63.35 $59.05 1.36 % -5.52 % 4
55 FCNCA SOLD -0.93 % -1.24 % 54.16 % 2017-10-26 $412.13 2017-10-27 $417.00 2017-12-26 $408.16 2017-12-26 $413.14 $436.00 $387.22 4.56 % -7.14 % 4
56 FLIR SOLD -0.23 % -1.14 % 36.65 % 2017-10-26 $47.72 2017-10-27 $47.50 2017-12-26 $46.82 2017-12-26 $47.39 $48.43 $45.35 1.96 % -4.53 % 4
57 GSM SOLD 4.67 % -0.90 % 28.43 % 2017-10-26 $15.83 2017-10-27 $15.85 2017-12-26 $16.45 2017-12-26 $16.59 $17.61 $13.76 11.10 % -13.19 % 4
58 GTLS SOLD 1.92 % 0.91 % 38.15 % 2017-10-26 $44.88 2017-10-27 $45.27 2017-12-26 $46.51 2017-12-26 $46.14 $48.78 $42.39 7.75 % -6.36 % 4
59 ICLR SOLD -7.59 % -0.20 % 54.20 % 2017-10-26 $122.79 2017-10-27 $122.87 2017-12-26 $113.36 2017-12-26 $113.55 $124.48 $110.54 1.31 % -10.03 % 4
60 INTC SOLD 6.51 % -1.33 % 46.34 % 2017-10-26 $41.35 2017-10-27 $43.45 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $42.67 9.64 % -1.80 % 4
61 IRDM SOLD -2.07 % 1.72 % 60.94 % 2017-10-26 $12.10 2017-10-27 $12.10 2017-12-26 $11.80 2017-12-26 $11.85 $12.90 $9.95 6.61 % -17.77 % 4
62 MAR SOLD 14.22 % -0.50 % 46.65 % 2017-10-26 $118.81 2017-10-27 $117.28 2017-12-26 $133.30 2017-12-26 $133.96 $135.18 $117.27 15.26 % -0.01 % 4
63 MORN SOLD 7.80 % -0.11 % 47.93 % 2017-10-26 $88.41 2017-10-27 $89.45 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $84.68 10.80 % -5.33 % 4
64 ODFL SOLD 13.60 % -0.06 % 70.00 % 2017-10-26 $117.23 2017-10-27 $117.07 2017-12-26 $132.60 2017-12-26 $132.99 $133.21 $116.61 13.79 % -0.39 % 4
65 OLBK SOLD -0.27 % 1.41 % 45.44 % 2017-10-26 $30.30 2017-10-27 $30.05 2017-12-26 $30.20 2017-12-26 $29.97 $30.94 $28.22 2.96 % -6.09 % 4
66 OSTK SOLD 46.80 % 5.25 % 50.31 % 2017-10-26 $46.05 2017-10-27 $46.15 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $39.15 79.20 % -15.17 % 4
67 PATK SOLD -27.21 % -0.22 % 35.58 % 2017-10-26 $92.15 2017-10-27 $94.45 2017-12-26 $68.50 2017-12-26 $68.75 $102.95 $63.95 9.00 % -32.29 % 4
68 PCBK HOLD 0.72 % 1.27 % 155.69 % 2017-10-26 $27.80 2017-10-27 $27.80 2017-10-31 $28.00 $28.85 $27.25 3.78 % -1.98 % 4
69 PLXS SOLD -1.28 % -0.56 % 65.89 % 2017-10-26 $61.83 2017-10-27 $61.50 2017-12-26 $60.60 2017-12-26 $60.71 $64.12 $59.09 4.26 % -3.92 % 4
70 PSTB HOLD 0.08 % -1.08 % 348.87 % 2017-10-26 $13.06 2017-10-27 $12.86 2017-11-30 $12.87 $13.20 $11.83 2.64 % -8.01 % 4
71 PTSI SOLD 24.97 % -0.63 % 88.01 % 2017-10-26 $29.70 2017-10-27 $29.47 2017-12-26 $36.55 2017-12-26 $36.83 $43.20 $29.05 46.59 % -1.43 % 4
72 RCKY SOLD 16.56 % -2.13 % 64.76 % 2017-10-26 $15.85 2017-10-27 $16.00 2017-12-26 $18.35 2017-12-26 $18.65 $20.15 $15.90 25.94 % -0.62 % 4
73 RUSHA SOLD -4.54 % 0.24 % 74.22 % 2017-10-26 $53.76 2017-10-27 $51.99 2017-12-26 $49.76 2017-12-26 $49.63 $53.38 $46.88 2.67 % -9.83 % 4
74 SEIC SOLD 10.02 % 0.07 % 64.53 % 2017-10-26 $64.87 2017-10-27 $65.10 2017-12-26 $72.06 2017-12-26 $71.62 $72.48 $63.17 11.34 % -2.96 % 4
75 SHOO SOLD 6.18 % 1.18 % 55.74 % 2017-10-26 $44.00 2017-10-27 $43.70 2017-12-26 $47.05 2017-12-26 $46.40 $46.80 $37.25 7.09 % -14.76 % 4
76 SIGI SOLD 2.51 % 0.35 % 33.00 % 2017-10-26 $58.60 2017-10-27 $56.58 2017-12-26 $58.05 2017-12-26 $58.00 $62.40 $53.90 10.29 % -4.74 % 4
77 SMBC SOLD 3.50 % -3.39 % 101.33 % 2017-10-26 $37.84 2017-10-27 $38.00 2017-12-26 $38.17 2017-12-26 $39.33 $40.80 $35.10 7.37 % -7.63 % 4
78 SSB SOLD -4.26 % -0.62 % 51.19 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 4
79 UFPT SOLD -13.87 % 1.12 % 118.67 % 2017-10-26 $31.45 2017-10-27 $31.00 2017-12-26 $27.00 2017-12-26 $26.70 $31.30 $26.00 0.97 % -16.13 % 4
80 WIFI SOLD -0.56 % 0.04 % 51.53 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 4
81 XNET SOLD 67.00 % 7.15 % 34.94 % 2017-10-26 $8.08 2017-10-27 $8.09 2017-12-26 $14.23 2017-12-26 $13.51 $27.00 $7.85 233.75 % -2.97 % 4

Average Return: 4.45 %

Average High Return: 12.62 %

Average Low Return: -6.67 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: 0.16 %

By: StockDomo.com
File created on Wed Feb 21 19:31:10 MST 2018