Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180403
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LOXO
|
SOLD
|
89.27 %
|
-1.53 %
|
645.41 %
|
2018-04-03
|
$111.30 |
2018-04-04
|
$109.78 |
2018-06-04
|
$183.83 |
2018-06-04
|
$207.78 |
$207.78 |
$108.75 |
89.27 %
|
-0.94 %
|
3
|
2
|
ACCO
|
SOLD
|
4.84 %
|
0.38 %
|
76.35 %
|
2018-04-03
|
$12.60 |
2018-04-04
|
$12.40 |
2018-06-04
|
$13.05 |
2018-06-04
|
$13.00 |
$13.53 |
$11.25 |
9.11 %
|
-9.27 %
|
3
|
3
|
ADM
|
SOLD
|
3.64 %
|
0.62 %
|
67.52 %
|
2018-04-03
|
$43.12 |
2018-04-04
|
$42.58 |
2018-06-04
|
$44.09 |
2018-06-04
|
$44.13 |
$46.25 |
$42.46 |
8.62 %
|
-0.28 %
|
3
|
4
|
AGX
|
SOLD
|
-7.06 %
|
1.55 %
|
56.62 %
|
2018-04-03
|
$42.40 |
2018-04-04
|
$41.80 |
2018-06-04
|
$39.30 |
2018-06-04
|
$38.85 |
$44.15 |
$36.30 |
5.62 %
|
-13.16 %
|
3
|
5
|
AKR
|
SOLD
|
5.72 %
|
1.49 %
|
85.80 %
|
2018-04-03
|
$24.62 |
2018-04-04
|
$24.28 |
2018-06-04
|
$25.94 |
2018-06-04
|
$25.67 |
$25.87 |
$22.27 |
6.55 %
|
-8.28 %
|
3
|
6
|
ALV
|
SOLD
|
4.17 %
|
2.62 %
|
105.54 %
|
2018-04-03
|
$147.99 |
2018-04-04
|
$145.83 |
2018-06-04
|
$154.49 |
2018-06-04
|
$151.91 |
$153.84 |
$132.22 |
5.49 %
|
-9.33 %
|
3
|
7
|
AMC
|
SOLD
|
-1.67 %
|
-1.69 %
|
92.02 %
|
2018-04-03
|
$15.25 |
2018-04-04
|
$15.00 |
2018-06-04
|
$14.55 |
2018-06-04
|
$14.75 |
$17.95 |
$14.35 |
19.67 %
|
-4.33 %
|
3
|
8
|
ANDV
|
SOLD
|
47.93 %
|
-0.07 %
|
88.24 %
|
2018-04-03
|
$102.72 |
2018-04-04
|
$101.45 |
2018-06-04
|
$149.57 |
2018-06-04
|
$150.08 |
$150.44 |
$100.31 |
48.29 %
|
-1.12 %
|
3
|
9
|
ARCH
|
SOLD
|
-8.86 %
|
0.06 %
|
71.75 %
|
2018-04-03
|
$94.12 |
2018-04-04
|
$92.65 |
2018-06-04
|
$83.86 |
2018-06-04
|
$84.44 |
$102.61 |
$76.00 |
10.75 %
|
-17.97 %
|
3
|
10
|
ATR
|
SOLD
|
4.71 %
|
1.17 %
|
93.81 %
|
2018-04-03
|
$89.56 |
2018-04-04
|
$88.92 |
2018-06-04
|
$93.86 |
2018-06-04
|
$93.11 |
$96.39 |
$86.85 |
8.40 %
|
-2.33 %
|
3
|
11
|
AUO
|
SOLD
|
-4.95 %
|
0.68 %
|
84.21 %
|
2018-04-03
|
$4.71 |
2018-04-04
|
$4.65 |
2018-06-04
|
$4.44 |
2018-06-04
|
$4.42 |
$4.72 |
$3.82 |
1.51 %
|
-17.85 %
|
3
|
12
|
BAH
|
SOLD
|
17.61 %
|
1.29 %
|
88.05 %
|
2018-04-03
|
$38.79 |
2018-04-04
|
$38.22 |
2018-06-04
|
$45.40 |
2018-06-04
|
$44.95 |
$45.38 |
$38.06 |
18.73 %
|
-0.42 %
|
3
|
13
|
BID
|
SOLD
|
12.76 %
|
0.70 %
|
66.42 %
|
2018-04-03
|
$50.80 |
2018-04-04
|
$50.01 |
2018-06-04
|
$56.28 |
2018-06-04
|
$56.39 |
$57.90 |
$49.87 |
15.78 %
|
-0.28 %
|
3
|
14
|
BSX
|
SOLD
|
13.57 %
|
0.03 %
|
77.96 %
|
2018-04-03
|
$27.46 |
2018-04-04
|
$27.11 |
2018-06-04
|
$30.60 |
2018-06-04
|
$30.79 |
$31.02 |
$26.75 |
14.42 %
|
-1.33 %
|
3
|
15
|
CBRE
|
SOLD
|
-0.04 %
|
2.02 %
|
88.76 %
|
2018-04-03
|
$46.83 |
2018-04-04
|
$46.35 |
2018-06-04
|
$47.00 |
2018-06-04
|
$46.33 |
$48.44 |
$45.05 |
4.51 %
|
-2.80 %
|
3
|
16
|
CHD
|
SOLD
|
-4.20 %
|
-0.66 %
|
59.94 %
|
2018-04-03
|
$49.65 |
2018-04-04
|
$49.54 |
2018-06-04
|
$47.01 |
2018-06-04
|
$47.46 |
$50.81 |
$44.87 |
2.56 %
|
-9.43 %
|
3
|
17
|
CIB
|
SOLD
|
6.80 %
|
1.50 %
|
38.12 %
|
2018-04-03
|
$45.19 |
2018-04-04
|
$44.53 |
2018-06-04
|
$47.96 |
2018-06-04
|
$47.56 |
$51.38 |
$43.82 |
15.38 %
|
-1.59 %
|
3
|
18
|
CNQ
|
SOLD
|
9.41 %
|
-1.74 %
|
121.38 %
|
2018-04-03
|
$32.30 |
2018-04-04
|
$31.68 |
2018-06-04
|
$33.86 |
2018-06-04
|
$34.66 |
$38.20 |
$31.46 |
20.58 %
|
-0.69 %
|
3
|
19
|
COR
|
SOLD
|
6.55 %
|
1.03 %
|
159.93 %
|
2018-04-03
|
$101.72 |
2018-04-04
|
$101.11 |
2018-06-04
|
$108.38 |
2018-06-04
|
$107.73 |
$109.05 |
$99.94 |
7.85 %
|
-1.16 %
|
3
|
20
|
CPS
|
SOLD
|
3.64 %
|
1.97 %
|
124.82 %
|
2018-04-03
|
$123.81 |
2018-04-04
|
$121.82 |
2018-06-04
|
$128.10 |
2018-06-04
|
$126.26 |
$133.84 |
$117.80 |
9.87 %
|
-3.30 %
|
3
|
21
|
CTS
|
SOLD
|
22.22 %
|
1.52 %
|
109.89 %
|
2018-04-03
|
$27.50 |
2018-04-04
|
$27.00 |
2018-06-04
|
$33.30 |
2018-06-04
|
$33.00 |
$33.08 |
$26.95 |
22.52 %
|
-0.19 %
|
3
|
22
|
CVE
|
SOLD
|
21.11 %
|
-5.96 %
|
357.96 %
|
2018-04-03
|
$8.84 |
2018-04-04
|
$8.62 |
2018-06-04
|
$9.78 |
2018-06-04
|
$10.44 |
$11.46 |
$8.49 |
32.95 %
|
-1.51 %
|
3
|
23
|
CW
|
SOLD
|
-1.80 %
|
-0.46 %
|
96.26 %
|
2018-04-03
|
$134.56 |
2018-04-04
|
$131.76 |
2018-06-04
|
$128.29 |
2018-06-04
|
$129.39 |
$143.38 |
$120.97 |
8.82 %
|
-8.19 %
|
3
|
24
|
DX
|
SOLD
|
0.47 %
|
0.15 %
|
76.77 %
|
2018-04-03
|
$6.50 |
2018-04-04
|
$6.45 |
2018-06-04
|
$6.49 |
2018-06-04
|
$6.48 |
$6.64 |
$6.38 |
2.95 %
|
-1.09 %
|
3
|
25
|
EARN
|
SOLD
|
3.81 %
|
0.70 %
|
89.06 %
|
2018-04-03
|
$11.10 |
2018-04-04
|
$11.02 |
2018-06-04
|
$11.47 |
2018-06-04
|
$11.44 |
$11.72 |
$10.73 |
6.35 %
|
-2.63 %
|
3
|
26
|
FR
|
SOLD
|
14.30 %
|
1.35 %
|
97.43 %
|
2018-04-03
|
$29.35 |
2018-04-04
|
$29.16 |
2018-06-04
|
$33.67 |
2018-06-04
|
$33.33 |
$33.35 |
$28.53 |
14.37 %
|
-2.16 %
|
3
|
27
|
FTK
|
SOLD
|
-47.74 %
|
1.29 %
|
106.59 %
|
2018-04-03
|
$6.03 |
2018-04-04
|
$5.97 |
2018-06-04
|
$3.14 |
2018-06-04
|
$3.12 |
$6.77 |
$3.07 |
13.40 %
|
-48.58 %
|
3
|
28
|
FTV
|
SOLD
|
-1.04 %
|
0.60 %
|
109.76 %
|
2018-04-03
|
$76.30 |
2018-04-04
|
$75.01 |
2018-06-04
|
$74.25 |
2018-06-04
|
$74.23 |
$78.61 |
$69.08 |
4.80 %
|
-7.91 %
|
3
|
29
|
GHC
|
SOLD
|
-2.04 %
|
-0.46 %
|
158.31 %
|
2018-04-03
|
$601.15 |
2018-04-04
|
$595.25 |
2018-06-04
|
$579.50 |
2018-06-04
|
$583.10 |
$625.45 |
$576.00 |
5.07 %
|
-3.23 %
|
3
|
30
|
GIB
|
SOLD
|
7.43 %
|
1.28 %
|
76.45 %
|
2018-04-03
|
$58.17 |
2018-04-04
|
$57.34 |
2018-06-04
|
$62.55 |
2018-06-04
|
$61.60 |
$61.99 |
$56.78 |
8.11 %
|
-0.98 %
|
3
|
31
|
GTY
|
SOLD
|
6.01 %
|
0.49 %
|
112.33 %
|
2018-04-03
|
$25.48 |
2018-04-04
|
$25.29 |
2018-06-04
|
$26.77 |
2018-06-04
|
$26.81 |
$26.98 |
$24.34 |
6.68 %
|
-3.76 %
|
3
|
32
|
HRL
|
SOLD
|
5.32 %
|
1.12 %
|
49.63 %
|
2018-04-03
|
$34.22 |
2018-04-04
|
$34.02 |
2018-06-04
|
$36.19 |
2018-06-04
|
$35.83 |
$37.22 |
$34.02 |
9.41 %
|
0.00%
|
3
|
33
|
IEX
|
SOLD
|
0.45 %
|
-0.16 %
|
102.85 %
|
2018-04-03
|
$141.20 |
2018-04-04
|
$139.31 |
2018-06-04
|
$139.24 |
2018-06-04
|
$139.94 |
$146.75 |
$130.37 |
5.34 %
|
-6.42 %
|
3
|
34
|
IMAX
|
SOLD
|
0.72 %
|
-1.44 %
|
79.76 %
|
2018-04-03
|
$21.30 |
2018-04-04
|
$20.90 |
2018-06-04
|
$20.60 |
2018-06-04
|
$21.05 |
$24.38 |
$20.60 |
16.65 %
|
-1.44 %
|
3
|
35
|
INST
|
SOLD
|
4.04 %
|
0.47 %
|
102.26 %
|
2018-04-03
|
$41.60 |
2018-04-04
|
$40.85 |
2018-06-04
|
$42.85 |
2018-06-04
|
$42.50 |
$44.15 |
$38.35 |
8.08 %
|
-6.12 %
|
3
|
36
|
JSD
|
SOLD
|
1.72 %
|
-0.76 %
|
104.35 %
|
2018-04-03
|
$16.85 |
2018-04-04
|
$16.85 |
2018-06-04
|
$17.01 |
2018-06-04
|
$17.14 |
$17.22 |
$16.78 |
2.20 %
|
-0.42 %
|
3
|
37
|
LLL
|
SOLD
|
-2.37 %
|
-0.06 %
|
78.30 %
|
2018-04-03
|
$208.43 |
2018-04-04
|
$205.31 |
2018-06-04
|
$200.18 |
2018-06-04
|
$200.44 |
$216.93 |
$180.24 |
5.66 %
|
-12.21 %
|
3
|
38
|
LPX
|
SOLD
|
3.11 %
|
1.21 %
|
75.23 %
|
2018-04-03
|
$29.31 |
2018-04-04
|
$28.92 |
2018-06-04
|
$30.18 |
2018-06-04
|
$29.82 |
$31.19 |
$26.77 |
7.85 %
|
-7.43 %
|
3
|
39
|
MCI
|
SOLD
|
1.53 %
|
1.53 %
|
24.21 %
|
2018-04-03
|
$15.10 |
2018-04-04
|
$15.00 |
2018-06-04
|
$15.29 |
2018-06-04
|
$15.23 |
$15.65 |
$14.72 |
4.33 %
|
-1.87 %
|
3
|
40
|
MN
|
SOLD
|
-11.27 %
|
1.59 %
|
58.95 %
|
2018-04-03
|
$3.60 |
2018-04-04
|
$3.55 |
2018-06-04
|
$3.20 |
2018-06-04
|
$3.15 |
$3.75 |
$2.95 |
5.63 %
|
-16.90 %
|
3
|
41
|
MYE
|
SOLD
|
-2.92 %
|
3.51 %
|
55.75 %
|
2018-04-03
|
$20.85 |
2018-04-04
|
$20.55 |
2018-06-04
|
$20.65 |
2018-06-04
|
$19.95 |
$24.60 |
$18.15 |
19.71 %
|
-11.68 %
|
3
|
42
|
NXR
|
SOLD
|
2.52 %
|
-0.34 %
|
89.18 %
|
2018-04-03
|
$14.28 |
2018-04-04
|
$14.26 |
2018-06-04
|
$14.48 |
2018-06-04
|
$14.62 |
$14.97 |
$14.18 |
4.98 %
|
-0.56 %
|
3
|
43
|
OFC
|
SOLD
|
4.52 %
|
0.66 %
|
150.90 %
|
2018-04-03
|
$26.28 |
2018-04-04
|
$26.11 |
2018-06-04
|
$27.37 |
2018-06-04
|
$27.29 |
$28.30 |
$26.00 |
8.39 %
|
-0.42 %
|
3
|
44
|
RIV
|
SOLD
|
3.08 %
|
0.00%
|
106.27 %
|
2018-04-03
|
$20.85 |
2018-04-04
|
$20.80 |
2018-06-04
|
$21.35 |
2018-06-04
|
$21.44 |
$21.63 |
$20.50 |
3.99 %
|
-1.44 %
|
3
|
45
|
RPT
|
SOLD
|
-1.20 %
|
0.08 %
|
121.63 %
|
2018-04-03
|
$12.52 |
2018-04-04
|
$12.45 |
2018-06-04
|
$12.23 |
2018-06-04
|
$12.30 |
$12.83 |
$11.15 |
3.05 %
|
-10.44 %
|
3
|
46
|
RSG
|
SOLD
|
2.36 %
|
-0.09 %
|
86.27 %
|
2018-04-03
|
$67.13 |
2018-04-04
|
$66.61 |
2018-06-04
|
$67.92 |
2018-06-04
|
$68.18 |
$69.03 |
$64.13 |
3.63 %
|
-3.72 %
|
3
|
47
|
STE
|
SOLD
|
14.64 %
|
0.54 %
|
103.57 %
|
2018-04-03
|
$92.46 |
2018-04-04
|
$91.52 |
2018-06-04
|
$105.13 |
2018-06-04
|
$104.92 |
$105.47 |
$91.10 |
15.24 %
|
-0.46 %
|
3
|
48
|
STG
|
SOLD
|
23.97 %
|
-2.96 %
|
14.30 %
|
2018-04-03
|
$8.36 |
2018-04-04
|
$8.47 |
2018-06-04
|
$10.17 |
2018-06-04
|
$10.50 |
$11.40 |
$6.80 |
34.59 %
|
-19.72 %
|
3
|
49
|
SUPV
|
SOLD
|
-44.70 %
|
6.73 %
|
100.65 %
|
2018-04-03
|
$31.21 |
2018-04-04
|
$30.78 |
2018-06-04
|
$17.92 |
2018-06-04
|
$17.02 |
$31.42 |
$16.57 |
2.08 %
|
-46.17 %
|
3
|
50
|
TCF
|
SOLD
|
19.31 %
|
1.32 %
|
51.74 %
|
2018-04-03
|
$22.77 |
2018-04-04
|
$22.32 |
2018-06-04
|
$26.88 |
2018-06-04
|
$26.63 |
$26.78 |
$22.03 |
19.98 %
|
-1.30 %
|
3
|
51
|
TOT
|
SOLD
|
7.37 %
|
0.02 %
|
61.15 %
|
2018-04-03
|
$58.10 |
2018-04-04
|
$57.70 |
2018-06-04
|
$61.31 |
2018-06-04
|
$61.95 |
$64.59 |
$57.66 |
11.94 %
|
-0.07 %
|
3
|
52
|
UAL
|
SOLD
|
1.63 %
|
1.05 %
|
85.61 %
|
2018-04-03
|
$69.19 |
2018-04-04
|
$68.25 |
2018-06-04
|
$69.98 |
2018-06-04
|
$69.36 |
$72.74 |
$64.80 |
6.58 %
|
-5.05 %
|
3
|
53
|
UFI
|
SOLD
|
-10.19 %
|
0.96 %
|
85.04 %
|
2018-04-03
|
$36.29 |
2018-04-04
|
$36.00 |
2018-06-04
|
$32.59 |
2018-06-04
|
$32.33 |
$38.65 |
$28.97 |
7.36 %
|
-19.53 %
|
3
|
54
|
UGI
|
SOLD
|
14.36 %
|
-0.77 %
|
133.12 %
|
2018-04-03
|
$44.39 |
2018-04-04
|
$44.16 |
2018-06-04
|
$50.05 |
2018-06-04
|
$50.50 |
$51.48 |
$43.82 |
16.58 %
|
-0.77 %
|
3
|
55
|
UIS
|
SOLD
|
20.49 %
|
0.40 %
|
92.51 %
|
2018-04-03
|
$10.40 |
2018-04-04
|
$10.25 |
2018-06-04
|
$12.40 |
2018-06-04
|
$12.35 |
$12.75 |
$10.15 |
24.39 %
|
-0.98 %
|
3
|
56
|
VLRS
|
SOLD
|
-36.97 %
|
3.08 %
|
156.28 %
|
2018-04-03
|
$8.35 |
2018-04-04
|
$8.33 |
2018-06-04
|
$5.35 |
2018-06-04
|
$5.25 |
$9.11 |
$5.11 |
9.36 %
|
-38.66 %
|
3
|
57
|
VSTO
|
SOLD
|
-1.90 %
|
0.06 %
|
70.01 %
|
2018-04-03
|
$16.94 |
2018-04-04
|
$16.86 |
2018-06-04
|
$16.45 |
2018-06-04
|
$16.54 |
$18.45 |
$12.98 |
9.43 %
|
-23.01 %
|
3
|
58
|
WAB
|
SOLD
|
26.48 %
|
-0.85 %
|
61.75 %
|
2018-04-03
|
$80.62 |
2018-04-04
|
$79.19 |
2018-06-04
|
$99.06 |
2018-06-04
|
$100.16 |
$100.28 |
$78.80 |
26.63 %
|
-0.49 %
|
3
|
59
|
WPC
|
SOLD
|
9.11 %
|
0.59 %
|
91.21 %
|
2018-04-03
|
$62.26 |
2018-04-04
|
$61.80 |
2018-06-04
|
$67.65 |
2018-06-04
|
$67.43 |
$67.57 |
$60.87 |
9.34 %
|
-1.50 %
|
3
|
60
|
WRI
|
SOLD
|
3.52 %
|
1.34 %
|
99.34 %
|
2018-04-03
|
$28.25 |
2018-04-04
|
$28.13 |
2018-06-04
|
$29.39 |
2018-06-04
|
$29.12 |
$29.58 |
$25.67 |
5.15 %
|
-8.75 %
|
3
|
61
|
AIHS
|
SOLD
|
3.33 %
|
3.31 %
|
94.30 %
|
2018-04-03
|
$6.00 |
2018-04-04
|
$5.70 |
2018-06-04
|
$5.93 |
2018-06-04
|
$5.89 |
$8.91 |
$5.25 |
56.32 %
|
-7.89 %
|
3
|
62
|
ASNA
|
SOLD
|
60.95 %
|
10.24 %
|
203.01 %
|
2018-04-03
|
$2.14 |
2018-04-04
|
$2.10 |
2018-06-04
|
$3.66 |
2018-06-04
|
$3.38 |
$3.55 |
$2.01 |
69.05 %
|
-4.29 %
|
3
|
63
|
BELFB
|
SOLD
|
0.78 %
|
4.90 %
|
147.26 %
|
2018-04-03
|
$19.65 |
2018-04-04
|
$19.25 |
2018-06-04
|
$20.35 |
2018-06-04
|
$19.40 |
$21.40 |
$18.65 |
11.17 %
|
-3.12 %
|
3
|
64
|
CBSH
|
SOLD
|
11.33 %
|
1.55 %
|
86.33 %
|
2018-04-03
|
$59.34 |
2018-04-04
|
$58.59 |
2018-06-04
|
$66.03 |
2018-06-04
|
$65.23 |
$66.26 |
$58.41 |
13.09 %
|
-0.31 %
|
3
|
65
|
CFFI
|
SOLD
|
18.31 %
|
-1.15 %
|
138.60 %
|
2018-04-03
|
$52.35 |
2018-04-04
|
$51.98 |
2018-06-04
|
$60.15 |
2018-06-04
|
$61.50 |
$61.65 |
$51.65 |
18.60 %
|
-0.63 %
|
3
|
66
|
CHUY
|
SOLD
|
13.26 %
|
0.17 %
|
80.47 %
|
2018-04-03
|
$26.70 |
2018-04-04
|
$26.40 |
2018-06-04
|
$29.95 |
2018-06-04
|
$29.90 |
$30.73 |
$25.00 |
16.40 %
|
-5.30 %
|
3
|
67
|
CIBR
|
SOLD
|
9.83 %
|
0.60 %
|
109.19 %
|
2018-04-03
|
$24.90 |
2018-04-04
|
$24.52 |
2018-06-04
|
$26.92 |
2018-06-04
|
$26.93 |
$27.37 |
$24.38 |
11.62 %
|
-0.57 %
|
3
|
68
|
CLLS
|
SOLD
|
-9.62 %
|
-0.63 %
|
112.95 %
|
2018-04-03
|
$38.53 |
2018-04-04
|
$34.09 |
2018-06-04
|
$30.18 |
2018-06-04
|
$30.81 |
$35.09 |
$27.25 |
2.93 %
|
-20.06 %
|
3
|
69
|
COLM
|
SOLD
|
18.24 %
|
0.66 %
|
97.99 %
|
2018-04-03
|
$76.30 |
2018-04-04
|
$75.43 |
2018-06-04
|
$89.42 |
2018-06-04
|
$89.19 |
$89.59 |
$75.43 |
18.77 %
|
0.00%
|
3
|
70
|
COOL
|
SOLD
|
40.03 %
|
1.83 %
|
115.76 %
|
2018-04-03
|
$19.85 |
2018-04-04
|
$19.71 |
2018-06-04
|
$27.82 |
2018-06-04
|
$27.60 |
$30.00 |
$15.21 |
52.21 %
|
-22.83 %
|
3
|
71
|
DNJR
|
SOLD
|
28.78 %
|
-4.80 %
|
135.24 %
|
2018-04-03
|
$4.85 |
2018-04-04
|
$4.83 |
2018-06-04
|
$6.15 |
2018-06-04
|
$6.22 |
$8.50 |
$4.49 |
75.98 %
|
-7.04 %
|
3
|
72
|
ECHO
|
SOLD
|
-0.35 %
|
-0.35 %
|
141.49 %
|
2018-04-03
|
$29.10 |
2018-04-04
|
$28.60 |
2018-06-04
|
$28.35 |
2018-06-04
|
$28.50 |
$30.98 |
$25.35 |
8.32 %
|
-11.36 %
|
3
|
73
|
ERI
|
SOLD
|
37.74 %
|
-0.77 %
|
58.84 %
|
2018-04-03
|
$33.80 |
2018-04-04
|
$33.25 |
2018-06-04
|
$45.05 |
2018-06-04
|
$45.80 |
$45.95 |
$32.70 |
38.20 %
|
-1.65 %
|
3
|
74
|
EXPD
|
SOLD
|
20.02 %
|
-0.67 %
|
130.53 %
|
2018-04-03
|
$64.03 |
2018-04-04
|
$63.03 |
2018-06-04
|
$75.11 |
2018-06-04
|
$75.65 |
$75.90 |
$60.85 |
20.42 %
|
-3.46 %
|
3
|
75
|
FAMI
|
SOLD
|
48.69 %
|
-1.26 %
|
99.77 %
|
2018-04-03
|
$6.60 |
2018-04-04
|
$6.51 |
2018-06-04
|
$9.40 |
2018-06-04
|
$9.68 |
$10.32 |
$6.42 |
58.53 %
|
-1.38 %
|
3
|
76
|
FDUSL
|
SOLD
|
-1.60 %
|
-0.04 %
|
24.43 %
|
2018-04-03
|
$25.51 |
2018-04-04
|
$25.56 |
2018-06-04
|
$25.49 |
2018-06-04
|
$25.15 |
$26.93 |
$24.95 |
5.36 %
|
-2.39 %
|
3
|
77
|
FGBI
|
SOLD
|
5.30 %
|
-0.98 %
|
105.65 %
|
2018-04-03
|
$26.43 |
2018-04-04
|
$26.40 |
2018-06-04
|
$27.38 |
2018-06-04
|
$27.80 |
$28.00 |
$25.25 |
6.06 %
|
-4.36 %
|
3
|
78
|
FLIR
|
SOLD
|
10.37 %
|
1.08 %
|
111.49 %
|
2018-04-03
|
$50.54 |
2018-04-04
|
$49.78 |
2018-06-04
|
$55.32 |
2018-06-04
|
$54.94 |
$55.67 |
$49.49 |
11.83 %
|
-0.58 %
|
3
|
79
|
FLXN
|
SOLD
|
12.10 %
|
-0.70 %
|
84.99 %
|
2018-04-03
|
$24.55 |
2018-04-04
|
$24.13 |
2018-06-04
|
$26.82 |
2018-06-04
|
$27.05 |
$28.00 |
$23.06 |
16.04 %
|
-4.43 %
|
3
|
80
|
FSNN
|
SOLD
|
16.57 %
|
4.59 %
|
107.57 %
|
2018-04-03
|
$3.40 |
2018-04-04
|
$3.38 |
2018-06-04
|
$4.10 |
2018-06-04
|
$3.94 |
$5.85 |
$2.75 |
73.08 %
|
-18.64 %
|
3
|
81
|
GFN
|
SOLD
|
54.48 %
|
0.00%
|
52.98 %
|
2018-04-03
|
$7.35 |
2018-04-04
|
$7.25 |
2018-06-04
|
$11.10 |
2018-06-04
|
$11.20 |
$11.30 |
$7.25 |
55.86 %
|
0.00%
|
3
|
82
|
GNTX
|
SOLD
|
5.00 %
|
1.21 %
|
82.60 %
|
2018-04-03
|
$23.31 |
2018-04-04
|
$22.99 |
2018-06-04
|
$24.35 |
2018-06-04
|
$24.14 |
$24.60 |
$21.82 |
7.00 %
|
-5.09 %
|
3
|
83
|
GOODO
|
SOLD
|
2.49 %
|
0.19 %
|
152.54 %
|
2018-04-03
|
$26.16 |
2018-04-04
|
$26.10 |
2018-06-04
|
$26.70 |
2018-06-04
|
$26.75 |
$27.35 |
$25.59 |
4.79 %
|
-1.95 %
|
3
|
84
|
HA
|
SOLD
|
-2.35 %
|
2.15 %
|
115.68 %
|
2018-04-03
|
$38.75 |
2018-04-04
|
$38.25 |
2018-06-04
|
$37.95 |
2018-06-04
|
$37.35 |
$42.70 |
$35.30 |
11.63 %
|
-7.71 %
|
3
|
85
|
IBKR
|
SOLD
|
9.21 %
|
-2.93 %
|
420.72 %
|
2018-04-03
|
$67.66 |
2018-04-04
|
$66.31 |
2018-06-04
|
$70.22 |
2018-06-04
|
$72.42 |
$80.32 |
$65.38 |
21.13 %
|
-1.40 %
|
3
|
86
|
ICLN
|
SOLD
|
0.84 %
|
-2.28 %
|
143.55 %
|
2018-04-03
|
$9.60 |
2018-04-04
|
$9.50 |
2018-06-04
|
$9.44 |
2018-06-04
|
$9.58 |
$10.08 |
$9.48 |
6.11 %
|
-0.21 %
|
3
|
87
|
ICPT
|
SOLD
|
22.51 %
|
-0.24 %
|
86.91 %
|
2018-04-03
|
$62.83 |
2018-04-04
|
$61.36 |
2018-06-04
|
$74.12 |
2018-06-04
|
$75.17 |
$75.90 |
$61.29 |
23.70 %
|
-0.11 %
|
3
|
88
|
IDXX
|
SOLD
|
15.82 %
|
1.60 %
|
110.07 %
|
2018-04-03
|
$188.71 |
2018-04-04
|
$186.40 |
2018-06-04
|
$218.81 |
2018-06-04
|
$215.89 |
$217.89 |
$183.86 |
16.89 %
|
-1.36 %
|
3
|
89
|
III
|
SOLD
|
-6.24 %
|
2.05 %
|
61.67 %
|
2018-04-03
|
$4.23 |
2018-04-04
|
$4.17 |
2018-06-04
|
$3.99 |
2018-06-04
|
$3.91 |
$4.60 |
$3.84 |
10.31 %
|
-7.91 %
|
3
|
90
|
KCAP
|
SOLD
|
0.32 %
|
0.31 %
|
41.62 %
|
2018-04-03
|
$3.23 |
2018-04-04
|
$3.17 |
2018-06-04
|
$3.20 |
2018-06-04
|
$3.18 |
$3.33 |
$3.05 |
5.05 %
|
-3.79 %
|
3
|
91
|
KELYA
|
SOLD
|
-21.82 %
|
1.70 %
|
54.76 %
|
2018-04-03
|
$29.71 |
2018-04-04
|
$29.33 |
2018-06-04
|
$23.32 |
2018-06-04
|
$22.93 |
$32.31 |
$21.44 |
10.16 %
|
-26.90 %
|
3
|
92
|
KFRC
|
SOLD
|
19.67 %
|
2.31 %
|
253.92 %
|
2018-04-03
|
$27.35 |
2018-04-04
|
$26.95 |
2018-06-04
|
$33.20 |
2018-06-04
|
$32.25 |
$34.25 |
$25.60 |
27.09 %
|
-5.01 %
|
3
|
93
|
LHCG
|
SOLD
|
14.16 %
|
0.93 %
|
118.55 %
|
2018-04-03
|
$67.28 |
2018-04-04
|
$67.66 |
2018-06-04
|
$77.95 |
2018-06-04
|
$77.24 |
$77.69 |
$66.26 |
14.82 %
|
-2.07 %
|
3
|
94
|
LINK
|
SOLD
|
-38.02 %
|
0.23 %
|
33.82 %
|
2018-04-03
|
$6.45 |
2018-04-04
|
$6.76 |
2018-06-04
|
$4.38 |
2018-06-04
|
$4.19 |
$7.00 |
$4.10 |
3.55 %
|
-39.35 %
|
3
|
95
|
LNDC
|
SOLD
|
5.28 %
|
0.00%
|
89.33 %
|
2018-04-03
|
$13.25 |
2018-04-04
|
$13.25 |
2018-06-04
|
$14.20 |
2018-06-04
|
$13.95 |
$14.45 |
$12.85 |
9.06 %
|
-3.02 %
|
3
|
96
|
ODFL
|
SOLD
|
12.33 %
|
-3.29 %
|
124.58 %
|
2018-04-03
|
$144.55 |
2018-04-04
|
$142.13 |
2018-06-04
|
$154.12 |
2018-06-04
|
$159.66 |
$159.76 |
$129.90 |
12.40 %
|
-8.60 %
|
3
|
97
|
PCTI
|
SOLD
|
-8.28 %
|
-2.25 %
|
93.60 %
|
2018-04-03
|
$7.09 |
2018-04-04
|
$7.25 |
2018-06-04
|
$6.51 |
2018-06-04
|
$6.65 |
$7.60 |
$6.61 |
4.83 %
|
-8.83 %
|
3
|
98
|
PDBC
|
SOLD
|
7.42 %
|
-1.07 %
|
127.72 %
|
2018-04-03
|
$17.60 |
2018-04-04
|
$17.39 |
2018-06-04
|
$18.50 |
2018-06-04
|
$18.68 |
$19.43 |
$17.37 |
11.73 %
|
-0.12 %
|
3
|
99
|
PSCH
|
SOLD
|
15.86 %
|
0.81 %
|
111.48 %
|
2018-04-03
|
$110.52 |
2018-04-04
|
$109.91 |
2018-06-04
|
$127.48 |
2018-06-04
|
$127.34 |
$127.34 |
$109.05 |
15.86 %
|
-0.78 %
|
3
|
100
|
PSL
|
SOLD
|
6.22 %
|
0.29 %
|
158.55 %
|
2018-04-03
|
$66.42 |
2018-04-04
|
$65.61 |
2018-06-04
|
$69.60 |
2018-06-04
|
$69.69 |
$70.15 |
$65.61 |
6.92 %
|
0.00%
|
3
|
101
|
PZZA
|
SOLD
|
-14.63 %
|
-0.37 %
|
54.09 %
|
2018-04-03
|
$60.77 |
2018-04-04
|
$60.29 |
2018-06-04
|
$51.07 |
2018-06-04
|
$51.47 |
$64.17 |
$50.31 |
6.44 %
|
-16.55 %
|
3
|
102
|
RCII
|
SOLD
|
11.18 %
|
2.57 %
|
213.70 %
|
2018-04-03
|
$9.37 |
2018-04-04
|
$9.12 |
2018-06-04
|
$10.36 |
2018-06-04
|
$10.14 |
$10.59 |
$8.93 |
16.12 %
|
-2.08 %
|
3
|
103
|
SASR
|
SOLD
|
9.89 %
|
1.95 %
|
188.67 %
|
2018-04-03
|
$38.88 |
2018-04-04
|
$38.33 |
2018-06-04
|
$42.89 |
2018-06-04
|
$42.12 |
$42.43 |
$38.00 |
10.70 %
|
-0.86 %
|
3
|
104
|
SBRA
|
SOLD
|
20.62 %
|
0.91 %
|
71.73 %
|
2018-04-03
|
$17.45 |
2018-04-04
|
$17.31 |
2018-06-04
|
$20.99 |
2018-06-04
|
$20.88 |
$21.08 |
$16.92 |
21.78 %
|
-2.25 %
|
3
|
105
|
SBUX
|
SOLD
|
-0.26 %
|
0.28 %
|
118.86 %
|
2018-04-03
|
$58.00 |
2018-04-04
|
$57.25 |
2018-06-04
|
$57.07 |
2018-06-04
|
$57.10 |
$60.18 |
$55.54 |
5.12 %
|
-2.99 %
|
3
|
106
|
SEIC
|
SOLD
|
-10.86 %
|
0.46 %
|
98.43 %
|
2018-04-03
|
$74.53 |
2018-04-04
|
$73.31 |
2018-06-04
|
$65.72 |
2018-06-04
|
$65.35 |
$75.38 |
$60.99 |
2.82 %
|
-16.81 %
|
3
|
107
|
SLM
|
SOLD
|
4.32 %
|
1.48 %
|
66.04 %
|
2018-04-03
|
$11.21 |
2018-04-04
|
$11.10 |
2018-06-04
|
$11.69 |
2018-06-04
|
$11.58 |
$12.46 |
$11.01 |
12.25 %
|
-0.81 %
|
3
|
108
|
SSC
|
SOLD
|
-21.31 %
|
-2.07 %
|
75.53 %
|
2018-04-03
|
$3.01 |
2018-04-04
|
$3.05 |
2018-06-04
|
$2.37 |
2018-06-04
|
$2.40 |
$3.41 |
$2.24 |
11.80 %
|
-26.56 %
|
3
|
109
|
TRS
|
SOLD
|
8.72 %
|
0.34 %
|
146.92 %
|
2018-04-03
|
$27.30 |
2018-04-04
|
$26.95 |
2018-06-04
|
$29.30 |
2018-06-04
|
$29.30 |
$29.40 |
$26.20 |
9.09 %
|
-2.78 %
|
3
|
110
|
URGN
|
SOLD
|
0.87 %
|
-1.64 %
|
54.80 %
|
2018-04-03
|
$59.80 |
2018-04-04
|
$60.00 |
2018-06-04
|
$59.23 |
2018-06-04
|
$60.52 |
$69.57 |
$55.01 |
15.95 %
|
-8.32 %
|
3
|
111
|
VRNT
|
SOLD
|
7.52 %
|
-0.23 %
|
100.46 %
|
2018-04-03
|
$40.65 |
2018-04-04
|
$39.90 |
2018-06-04
|
$42.75 |
2018-06-04
|
$42.90 |
$44.10 |
$38.95 |
10.53 %
|
-2.38 %
|
3
|
112
|
VXRT
|
SOLD
|
-26.96 %
|
-18.32 %
|
104.11 %
|
2018-04-03
|
$6.00 |
2018-04-04
|
$6.12 |
2018-06-04
|
$4.28 |
2018-06-04
|
$4.47 |
$6.66 |
$4.47 |
8.82 %
|
-26.96 %
|
3
|
113
|
WASH
|
SOLD
|
16.49 %
|
0.57 %
|
80.04 %
|
2018-04-03
|
$54.15 |
2018-04-04
|
$53.35 |
2018-06-04
|
$62.10 |
2018-06-04
|
$62.15 |
$62.15 |
$53.35 |
16.49 %
|
0.00%
|
3
|
114
|
XELA
|
SOLD
|
-13.60 %
|
-1.87 %
|
70.25 %
|
2018-04-03
|
$5.63 |
2018-04-04
|
$5.59 |
2018-06-04
|
$4.72 |
2018-06-04
|
$4.83 |
$5.95 |
$4.15 |
6.44 %
|
-25.76 %
|
3
|
115
|
YORW
|
SOLD
|
7.38 %
|
-0.31 %
|
77.02 %
|
2018-04-03
|
$30.80 |
2018-04-04
|
$30.50 |
2018-06-04
|
$32.45 |
2018-06-04
|
$32.75 |
$33.45 |
$30.30 |
9.67 %
|
-0.66 %
|
3
|