Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190724
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
11.54 %
|
1.03 %
|
52.99 %
|
2019-07-24
|
$90.48 |
2019-07-25
|
$90.19 |
2019-09-23
|
$101.97 |
2019-09-23
|
$100.60 |
$103.92 |
$87.46 |
15.22 %
|
-3.03 %
|
1
|
2
|
ATUS
|
SOLD
|
13.27 %
|
-0.68 %
|
28.83 %
|
2019-07-24
|
$26.12 |
2019-07-25
|
$26.00 |
2019-09-23
|
$29.14 |
2019-09-23
|
$29.45 |
$30.34 |
$25.52 |
16.69 %
|
-1.85 %
|
1
|
3
|
BCO
|
SOLD
|
-11.24 %
|
-0.41 %
|
60.18 %
|
2019-07-24
|
$92.96 |
2019-07-25
|
$93.06 |
2019-09-23
|
$82.81 |
2019-09-23
|
$82.60 |
$93.81 |
$71.52 |
0.81 %
|
-23.15 %
|
1
|
4
|
BRO
|
SOLD
|
-0.41 %
|
0.14 %
|
92.15 %
|
2019-07-24
|
$36.15 |
2019-07-25
|
$36.20 |
2019-09-23
|
$36.28 |
2019-09-23
|
$36.05 |
$37.20 |
$34.71 |
2.76 %
|
-4.12 %
|
1
|
5
|
BX
|
SOLD
|
6.51 %
|
0.78 %
|
78.35 %
|
2019-07-24
|
$49.24 |
2019-07-25
|
$49.34 |
2019-09-23
|
$53.30 |
2019-09-23
|
$52.55 |
$55.17 |
$43.47 |
11.82 %
|
-11.90 %
|
1
|
6
|
CCC
|
SOLD
|
8.38 %
|
-0.12 %
|
55.33 %
|
2019-07-24
|
$15.96 |
2019-07-25
|
$15.87 |
2019-09-23
|
$17.13 |
2019-09-23
|
$17.20 |
$17.80 |
$15.44 |
12.16 %
|
-2.71 %
|
1
|
7
|
CCK
|
SOLD
|
-2.80 %
|
1.89 %
|
84.99 %
|
2019-07-24
|
$64.45 |
2019-07-25
|
$64.64 |
2019-09-23
|
$64.16 |
2019-09-23
|
$62.83 |
$68.84 |
$61.63 |
6.50 %
|
-4.66 %
|
1
|
8
|
CMG
|
SOLD
|
7.18 %
|
1.03 %
|
100.50 %
|
2019-07-24
|
$777.96 |
2019-07-25
|
$778.77 |
2019-09-23
|
$843.29 |
2019-09-23
|
$834.65 |
$857.90 |
$770.00 |
10.16 %
|
-1.13 %
|
1
|
9
|
CTAA
|
SOLD
|
0.45 %
|
0.45 %
|
134.34 %
|
2019-07-24
|
$26.50 |
2019-07-25
|
$26.49 |
2019-09-23
|
$26.58 |
2019-09-23
|
$26.61 |
$26.61 |
$25.50 |
0.45 %
|
-3.74 %
|
1
|
10
|
CTBB
|
SOLD
|
2.84 %
|
0.08 %
|
114.71 %
|
2019-07-24
|
$24.37 |
2019-07-25
|
$24.31 |
2019-09-23
|
$25.04 |
2019-09-23
|
$25.00 |
$25.05 |
$23.99 |
3.04 %
|
-1.32 %
|
1
|
11
|
CTDD
|
SOLD
|
0.84 %
|
0.12 %
|
91.53 %
|
2019-07-24
|
$25.08 |
2019-07-25
|
$25.08 |
2019-09-23
|
$25.33 |
2019-09-23
|
$25.29 |
$25.62 |
$24.58 |
2.15 %
|
-1.99 %
|
1
|
12
|
CTZ
|
SOLD
|
-1.13 %
|
0.51 %
|
66.95 %
|
2019-07-24
|
$25.74 |
2019-07-25
|
$25.66 |
2019-09-23
|
$25.55 |
2019-09-23
|
$25.37 |
$26.08 |
$24.95 |
1.64 %
|
-2.77 %
|
1
|
13
|
DFS
|
SOLD
|
-11.66 %
|
0.45 %
|
82.71 %
|
2019-07-24
|
$92.00 |
2019-07-25
|
$92.91 |
2019-09-23
|
$83.31 |
2019-09-23
|
$82.08 |
$92.98 |
$76.26 |
0.08 %
|
-17.92 %
|
1
|
14
|
DHT
|
SOLD
|
-3.40 %
|
-0.33 %
|
42.36 %
|
2019-07-24
|
$6.20 |
2019-07-25
|
$6.18 |
2019-09-23
|
$5.99 |
2019-09-23
|
$5.97 |
$6.36 |
$5.09 |
2.91 %
|
-17.64 %
|
1
|
15
|
DRUA
|
SOLD
|
1.15 %
|
0.19 %
|
120.23 %
|
2019-07-24
|
$26.13 |
2019-07-25
|
$26.14 |
2019-09-23
|
$26.49 |
2019-09-23
|
$26.44 |
$26.57 |
$25.42 |
1.64 %
|
-2.75 %
|
1
|
16
|
DSM
|
SOLD
|
0.49 %
|
0.36 %
|
69.37 %
|
2019-07-24
|
$8.22 |
2019-07-25
|
$8.22 |
2019-09-23
|
$8.27 |
2019-09-23
|
$8.26 |
$8.65 |
$7.96 |
5.23 %
|
-3.16 %
|
1
|
17
|
EAI
|
SOLD
|
1.67 %
|
0.57 %
|
97.02 %
|
2019-07-24
|
$25.82 |
2019-07-25
|
$25.82 |
2019-09-23
|
$26.35 |
2019-09-23
|
$26.25 |
$26.60 |
$25.41 |
3.02 %
|
-1.59 %
|
1
|
18
|
EFX
|
SOLD
|
-1.23 %
|
-0.07 %
|
104.79 %
|
2019-07-24
|
$142.25 |
2019-07-25
|
$142.42 |
2019-09-23
|
$140.95 |
2019-09-23
|
$140.67 |
$148.59 |
$133.53 |
4.33 %
|
-6.24 %
|
1
|
19
|
ESE
|
SOLD
|
-8.81 %
|
0.51 %
|
101.99 %
|
2019-07-24
|
$85.16 |
2019-07-25
|
$85.26 |
2019-09-23
|
$78.80 |
2019-09-23
|
$77.75 |
$85.86 |
$73.04 |
0.70 %
|
-14.33 %
|
1
|
20
|
EW
|
SOLD
|
3.17 %
|
0.02 %
|
101.32 %
|
2019-07-24
|
$214.88 |
2019-07-25
|
$212.55 |
2019-09-23
|
$219.70 |
2019-09-23
|
$219.28 |
$228.19 |
$206.88 |
7.36 %
|
-2.67 %
|
1
|
21
|
G
|
SOLD
|
-2.39 %
|
-0.05 %
|
88.83 %
|
2019-07-24
|
$39.51 |
2019-07-25
|
$39.77 |
2019-09-23
|
$38.93 |
2019-09-23
|
$38.82 |
$44.55 |
$37.29 |
12.02 %
|
-6.24 %
|
1
|
22
|
GPI
|
SOLD
|
-3.01 %
|
2.68 %
|
74.11 %
|
2019-07-24
|
$87.99 |
2019-07-25
|
$88.25 |
2019-09-23
|
$88.47 |
2019-09-23
|
$85.59 |
$89.85 |
$72.29 |
1.81 %
|
-18.08 %
|
1
|
23
|
IQI
|
SOLD
|
-0.24 %
|
0.16 %
|
39.93 %
|
2019-07-24
|
$12.71 |
2019-07-25
|
$12.73 |
2019-09-23
|
$12.68 |
2019-09-23
|
$12.70 |
$13.00 |
$12.34 |
2.12 %
|
-3.06 %
|
1
|
24
|
ITW
|
SOLD
|
-5.89 %
|
-0.49 %
|
113.82 %
|
2019-07-24
|
$158.71 |
2019-07-25
|
$158.50 |
2019-09-23
|
$154.30 |
2019-09-23
|
$149.17 |
$161.71 |
$143.12 |
2.03 %
|
-9.70 %
|
1
|
25
|
JMPD
|
SOLD
|
-0.69 %
|
0.38 %
|
106.23 %
|
2019-07-24
|
$26.08 |
2019-07-25
|
$26.02 |
2019-09-23
|
$26.12 |
2019-09-23
|
$25.84 |
$26.70 |
$25.60 |
2.61 %
|
-1.61 %
|
1
|
26
|
JPI
|
SOLD
|
1.90 %
|
0.37 %
|
61.17 %
|
2019-07-24
|
$24.16 |
2019-07-25
|
$24.16 |
2019-09-23
|
$24.65 |
2019-09-23
|
$24.62 |
$24.89 |
$23.56 |
3.02 %
|
-2.48 %
|
1
|
27
|
KBR
|
SOLD
|
-6.05 %
|
-0.28 %
|
50.02 %
|
2019-07-24
|
$26.79 |
2019-07-25
|
$26.76 |
2019-09-23
|
$25.32 |
2019-09-23
|
$25.14 |
$26.80 |
$23.76 |
0.15 %
|
-11.21 %
|
1
|
28
|
LAD
|
SOLD
|
-3.07 %
|
0.66 %
|
46.24 %
|
2019-07-24
|
$133.34 |
2019-07-25
|
$133.92 |
2019-09-23
|
$131.02 |
2019-09-23
|
$129.81 |
$139.18 |
$123.34 |
3.93 %
|
-7.90 %
|
1
|
29
|
LMHB
|
SOLD
|
1.82 %
|
0.12 %
|
142.05 %
|
2019-07-24
|
$25.39 |
2019-07-25
|
$25.34 |
2019-09-23
|
$25.83 |
2019-09-23
|
$25.80 |
$26.19 |
$25.04 |
3.35 %
|
-1.18 %
|
1
|
30
|
LPT
|
SOLD
|
-3.79 %
|
0.99 %
|
53.81 %
|
2019-07-24
|
$52.92 |
2019-07-25
|
$52.79 |
2019-09-23
|
$51.26 |
2019-09-23
|
$50.79 |
$53.39 |
$49.03 |
1.14 %
|
-7.12 %
|
1
|
31
|
MHO
|
SOLD
|
18.34 %
|
-0.08 %
|
75.45 %
|
2019-07-24
|
$31.85 |
2019-07-25
|
$31.85 |
2019-09-23
|
$37.62 |
2019-09-23
|
$37.69 |
$38.35 |
$31.75 |
20.41 %
|
-0.31 %
|
1
|
32
|
MUC
|
SOLD
|
0.22 %
|
0.65 %
|
106.86 %
|
2019-07-24
|
$13.84 |
2019-07-25
|
$13.84 |
2019-09-23
|
$13.95 |
2019-09-23
|
$13.87 |
$14.38 |
$13.61 |
3.90 %
|
-1.66 %
|
1
|
33
|
MVF
|
SOLD
|
-1.40 %
|
0.00%
|
92.44 %
|
2019-07-24
|
$9.27 |
2019-07-25
|
$9.28 |
2019-09-23
|
$9.13 |
2019-09-23
|
$9.15 |
$9.52 |
$8.94 |
2.59 %
|
-3.66 %
|
1
|
34
|
MYN
|
SOLD
|
-0.92 %
|
0.08 %
|
46.47 %
|
2019-07-24
|
$13.06 |
2019-07-25
|
$13.06 |
2019-09-23
|
$12.95 |
2019-09-23
|
$12.94 |
$13.30 |
$12.68 |
1.84 %
|
-2.91 %
|
1
|
35
|
NAN
|
SOLD
|
0.07 %
|
0.57 %
|
52.68 %
|
2019-07-24
|
$14.03 |
2019-07-25
|
$14.05 |
2019-09-23
|
$14.14 |
2019-09-23
|
$14.06 |
$14.30 |
$13.59 |
1.78 %
|
-3.27 %
|
1
|
36
|
NKX
|
SOLD
|
-1.46 %
|
0.00%
|
25.90 %
|
2019-07-24
|
$15.11 |
2019-07-25
|
$15.12 |
2019-09-23
|
$14.90 |
2019-09-23
|
$14.90 |
$15.59 |
$14.50 |
3.11 %
|
-4.10 %
|
1
|
37
|
NOC
|
SOLD
|
6.42 %
|
0.26 %
|
73.95 %
|
2019-07-24
|
$342.97 |
2019-07-25
|
$345.97 |
2019-09-23
|
$369.13 |
2019-09-23
|
$368.17 |
$380.46 |
$334.96 |
9.97 %
|
-3.18 %
|
1
|
38
|
NSP
|
SOLD
|
-29.93 %
|
-0.83 %
|
73.08 %
|
2019-07-24
|
$141.30 |
2019-07-25
|
$140.95 |
2019-09-23
|
$98.64 |
2019-09-23
|
$98.76 |
$144.92 |
$89.23 |
2.82 %
|
-36.69 %
|
1
|
39
|
PCK
|
SOLD
|
-3.79 %
|
-0.21 %
|
40.12 %
|
2019-07-24
|
$10.07 |
2019-07-25
|
$10.02 |
2019-09-23
|
$9.62 |
2019-09-23
|
$9.64 |
$10.37 |
$9.30 |
3.49 %
|
-7.19 %
|
1
|
40
|
PEN
|
SOLD
|
-19.36 %
|
-2.63 %
|
80.57 %
|
2019-07-24
|
$183.40 |
2019-07-25
|
$181.98 |
2019-09-23
|
$144.01 |
2019-09-23
|
$146.74 |
$185.70 |
$131.31 |
2.04 %
|
-27.84 %
|
1
|
41
|
PFO
|
SOLD
|
-1.06 %
|
0.66 %
|
121.00 %
|
2019-07-24
|
$12.19 |
2019-07-25
|
$12.27 |
2019-09-23
|
$12.24 |
2019-09-23
|
$12.14 |
$12.98 |
$11.98 |
5.79 %
|
-2.36 %
|
1
|
42
|
PJH
|
SOLD
|
-1.72 %
|
0.08 %
|
203.91 %
|
2019-07-24
|
$26.22 |
2019-07-25
|
$26.18 |
2019-09-23
|
$25.69 |
2019-09-23
|
$25.73 |
$26.24 |
$25.50 |
0.23 %
|
-2.60 %
|
1
|
43
|
SAH
|
SOLD
|
4.36 %
|
0.97 %
|
49.38 %
|
2019-07-24
|
$26.02 |
2019-07-25
|
$27.32 |
2019-09-23
|
$29.09 |
2019-09-23
|
$28.51 |
$32.68 |
$25.43 |
19.62 %
|
-6.92 %
|
1
|
44
|
SC
|
SOLD
|
-5.70 %
|
1.04 %
|
55.46 %
|
2019-07-24
|
$27.51 |
2019-07-25
|
$27.38 |
2019-09-23
|
$26.12 |
2019-09-23
|
$25.82 |
$27.75 |
$25.34 |
1.35 %
|
-7.45 %
|
1
|
45
|
SCL
|
SOLD
|
-3.01 %
|
-1.61 %
|
56.85 %
|
2019-07-24
|
$98.54 |
2019-07-25
|
$98.50 |
2019-09-23
|
$94.77 |
2019-09-23
|
$95.54 |
$101.84 |
$91.11 |
3.39 %
|
-7.50 %
|
1
|
46
|
SHW
|
SOLD
|
9.49 %
|
-1.61 %
|
101.39 %
|
2019-07-24
|
$501.13 |
2019-07-25
|
$500.59 |
2019-09-23
|
$541.65 |
2019-09-23
|
$548.10 |
$554.08 |
$491.85 |
10.69 %
|
-1.75 %
|
1
|
47
|
SNAP
|
SOLD
|
-1.04 %
|
0.47 %
|
85.87 %
|
2019-07-24
|
$17.61 |
2019-07-25
|
$17.23 |
2019-09-23
|
$17.12 |
2019-09-23
|
$17.05 |
$18.36 |
$14.57 |
6.56 %
|
-15.44 %
|
1
|
48
|
SOJB
|
SOLD
|
2.10 %
|
1.12 %
|
142.66 %
|
2019-07-24
|
$26.22 |
2019-07-25
|
$26.19 |
2019-09-23
|
$27.04 |
2019-09-23
|
$26.74 |
$26.74 |
$25.55 |
2.10 %
|
-2.44 %
|
1
|
49
|
SYK
|
SOLD
|
3.09 %
|
-0.46 %
|
82.82 %
|
2019-07-24
|
$213.57 |
2019-07-25
|
$213.19 |
2019-09-23
|
$220.19 |
2019-09-23
|
$219.77 |
$223.45 |
$204.25 |
4.81 %
|
-4.19 %
|
1
|
50
|
TBB
|
SOLD
|
1.13 %
|
0.60 %
|
77.84 %
|
2019-07-24
|
$26.50 |
2019-07-25
|
$26.50 |
2019-09-23
|
$26.92 |
2019-09-23
|
$26.80 |
$27.09 |
$25.99 |
2.23 %
|
-1.92 %
|
1
|
51
|
TDY
|
SOLD
|
5.92 %
|
-0.69 %
|
75.45 %
|
2019-07-24
|
$299.64 |
2019-07-25
|
$299.64 |
2019-09-23
|
$316.60 |
2019-09-23
|
$317.38 |
$324.51 |
$278.69 |
8.30 %
|
-6.99 %
|
1
|
52
|
TRK
|
HOLD
|
-0.20 %
|
-0.35 %
|
48.59 %
|
2019-07-24
|
$19.82 |
2019-07-25
|
$19.82 |
2019-09-17
|
$19.78 |
|
|
$19.90 |
$19.67 |
0.40 %
|
-0.76 %
|
1
|
53
|
USB
|
SOLD
|
-3.06 %
|
0.43 %
|
54.91 %
|
2019-07-24
|
$56.59 |
2019-07-25
|
$56.82 |
2019-09-23
|
$55.68 |
2019-09-23
|
$55.08 |
$57.81 |
$50.60 |
1.74 %
|
-10.95 %
|
1
|
54
|
V
|
SOLD
|
-5.97 %
|
0.49 %
|
103.43 %
|
2019-07-24
|
$183.33 |
2019-07-25
|
$183.87 |
2019-09-23
|
$174.91 |
2019-09-23
|
$172.90 |
$187.05 |
$166.97 |
1.73 %
|
-9.19 %
|
1
|
55
|
VLRS
|
SOLD
|
-6.13 %
|
-1.28 %
|
39.99 %
|
2019-07-24
|
$10.58 |
2019-07-25
|
$10.76 |
2019-09-23
|
$10.06 |
2019-09-23
|
$10.10 |
$10.99 |
$8.26 |
2.14 %
|
-23.23 %
|
1
|
56
|
VMO
|
SOLD
|
-0.16 %
|
-0.08 %
|
100.55 %
|
2019-07-24
|
$12.46 |
2019-07-25
|
$12.49 |
2019-09-23
|
$12.42 |
2019-09-23
|
$12.47 |
$12.90 |
$12.21 |
3.28 %
|
-2.24 %
|
1
|
57
|
ACST
|
SOLD
|
-11.91 %
|
-0.47 %
|
41.27 %
|
2019-07-24
|
$2.34 |
2019-07-25
|
$2.35 |
2019-09-23
|
$2.10 |
2019-09-23
|
$2.07 |
$2.95 |
$1.54 |
25.53 %
|
-34.47 %
|
1
|
58
|
ACTTU
|
SOLD
|
1.77 %
|
0.19 %
|
33.40 %
|
2019-07-24
|
$10.20 |
2019-07-25
|
$10.18 |
2019-09-25
|
$10.37 |
2019-09-25
|
$10.36 |
$10.36 |
$10.12 |
1.77 %
|
-0.59 %
|
1
|
59
|
ADI
|
SOLD
|
-6.69 %
|
-0.90 %
|
97.67 %
|
2019-07-24
|
$124.64 |
2019-07-25
|
$123.19 |
2019-09-23
|
$114.29 |
2019-09-23
|
$114.95 |
$124.10 |
$103.72 |
0.74 %
|
-15.80 %
|
1
|
60
|
AFYA
|
SOLD
|
-14.16 %
|
-2.49 %
|
51.52 %
|
2019-07-24
|
$27.45 |
2019-07-25
|
$27.41 |
2019-09-23
|
$23.07 |
2019-09-23
|
$23.53 |
$32.64 |
$21.81 |
19.08 %
|
-20.43 %
|
1
|
61
|
AMAT
|
SOLD
|
-1.68 %
|
1.57 %
|
77.47 %
|
2019-07-24
|
$52.14 |
2019-07-25
|
$51.72 |
2019-09-23
|
$51.76 |
2019-09-23
|
$50.85 |
$52.62 |
$44.62 |
1.74 %
|
-13.73 %
|
1
|
62
|
ANSS
|
SOLD
|
0.56 %
|
0.07 %
|
49.17 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
1
|
63
|
BGRN
|
SOLD
|
1.35 %
|
0.36 %
|
24.82 %
|
2019-07-24
|
$54.77 |
2019-07-25
|
$54.76 |
2019-09-23
|
$55.50 |
2019-09-23
|
$55.50 |
$58.86 |
$54.65 |
7.49 %
|
-0.20 %
|
1
|
64
|
CACG
|
SOLD
|
-1.45 %
|
-0.12 %
|
137.52 %
|
2019-07-24
|
$32.84 |
2019-07-25
|
$32.63 |
2019-09-23
|
$32.19 |
2019-09-23
|
$32.16 |
$33.01 |
$30.72 |
1.16 %
|
-5.85 %
|
1
|
65
|
CETV
|
SOLD
|
-2.63 %
|
-0.22 %
|
185.36 %
|
2019-07-24
|
$4.59 |
2019-07-25
|
$4.57 |
2019-09-23
|
$4.46 |
2019-09-23
|
$4.45 |
$4.84 |
$4.18 |
5.91 %
|
-8.53 %
|
1
|
66
|
CFA
|
SOLD
|
-1.23 %
|
0.08 %
|
38.30 %
|
2019-07-24
|
$53.71 |
2019-07-25
|
$53.56 |
2019-09-23
|
$53.16 |
2019-09-23
|
$52.90 |
$53.85 |
$50.27 |
0.54 %
|
-6.14 %
|
1
|
67
|
CIBR
|
SOLD
|
-7.06 %
|
0.07 %
|
62.93 %
|
2019-07-24
|
$30.45 |
2019-07-25
|
$30.44 |
2019-09-23
|
$28.32 |
2019-09-23
|
$28.29 |
$30.78 |
$27.69 |
1.12 %
|
-9.03 %
|
1
|
68
|
CSGP
|
SOLD
|
-5.23 %
|
0.00%
|
79.88 %
|
2019-07-24
|
$627.95 |
2019-07-25
|
$629.10 |
2019-09-23
|
$595.00 |
2019-09-23
|
$596.21 |
$639.41 |
$561.23 |
1.64 %
|
-10.79 %
|
1
|
69
|
CSGS
|
SOLD
|
4.55 %
|
-2.10 %
|
74.90 %
|
2019-07-24
|
$50.57 |
2019-07-25
|
$50.55 |
2019-09-23
|
$51.82 |
2019-09-23
|
$52.85 |
$57.20 |
$42.56 |
13.16 %
|
-15.81 %
|
1
|
70
|
CSII
|
SOLD
|
2.03 %
|
-1.01 %
|
47.55 %
|
2019-07-24
|
$48.54 |
2019-07-25
|
$49.37 |
2019-09-23
|
$50.03 |
2019-09-23
|
$50.37 |
$52.54 |
$41.57 |
6.42 %
|
-15.80 %
|
1
|
71
|
CYBR
|
SOLD
|
-26.93 %
|
0.13 %
|
41.10 %
|
2019-07-24
|
$144.86 |
2019-07-25
|
$145.00 |
2019-09-23
|
$105.45 |
2019-09-23
|
$105.95 |
$148.74 |
$96.82 |
2.58 %
|
-33.23 %
|
1
|
72
|
DSPG
|
SOLD
|
-8.75 %
|
0.89 %
|
57.77 %
|
2019-07-24
|
$16.00 |
2019-07-25
|
$16.00 |
2019-09-23
|
$14.72 |
2019-09-23
|
$14.60 |
$16.30 |
$13.36 |
1.88 %
|
-16.50 %
|
1
|
73
|
DWPP
|
SOLD
|
-1.30 %
|
-0.16 %
|
183.49 %
|
2019-07-24
|
$31.82 |
2019-07-25
|
$31.83 |
2019-09-23
|
$31.49 |
2019-09-23
|
$31.42 |
$31.83 |
$29.64 |
0.00%
|
-6.88 %
|
1
|
74
|
ENTG
|
SOLD
|
11.34 %
|
1.03 %
|
66.94 %
|
2019-07-24
|
$42.14 |
2019-07-25
|
$42.43 |
2019-09-23
|
$48.01 |
2019-09-23
|
$47.24 |
$48.00 |
$39.78 |
13.13 %
|
-6.25 %
|
1
|
75
|
FCFS
|
SOLD
|
-8.22 %
|
0.04 %
|
53.99 %
|
2019-07-24
|
$106.25 |
2019-07-25
|
$102.92 |
2019-09-23
|
$94.19 |
2019-09-23
|
$94.46 |
$105.00 |
$92.05 |
2.02 %
|
-10.56 %
|
1
|
76
|
FPAYW
|
SOLD
|
-40.48 %
|
8.70 %
|
8.04 %
|
2019-07-24
|
$0.87 |
2019-07-25
|
$0.84 |
2019-09-23
|
$0.50 |
2019-09-23
|
$0.50 |
$0.84 |
$0.46 |
0.00%
|
-45.24 %
|
1
|
77
|
FSV
|
SOLD
|
1.61 %
|
0.05 %
|
52.70 %
|
2019-07-24
|
$102.79 |
2019-07-25
|
$103.19 |
2019-09-23
|
$104.00 |
2019-09-23
|
$104.86 |
$111.08 |
$98.02 |
7.65 %
|
-5.01 %
|
1
|
78
|
FTC
|
SOLD
|
-2.42 %
|
-0.10 %
|
81.29 %
|
2019-07-24
|
$72.49 |
2019-07-25
|
$72.28 |
2019-09-23
|
$70.65 |
2019-09-23
|
$70.53 |
$72.67 |
$67.49 |
0.54 %
|
-6.63 %
|
1
|
79
|
GBLIL
|
SOLD
|
1.43 %
|
0.41 %
|
65.36 %
|
2019-07-24
|
$26.60 |
2019-07-25
|
$26.53 |
2019-09-23
|
$27.09 |
2019-09-23
|
$26.91 |
$27.08 |
$26.28 |
2.07 %
|
-0.94 %
|
1
|
80
|
GMAB
|
SOLD
|
11.49 %
|
0.64 %
|
61.69 %
|
2019-07-24
|
$18.35 |
2019-07-25
|
$18.54 |
2019-09-23
|
$20.59 |
2019-09-23
|
$20.67 |
$21.45 |
$17.88 |
15.70 %
|
-3.56 %
|
1
|
81
|
HAS
|
SOLD
|
-3.40 %
|
0.38 %
|
57.16 %
|
2019-07-24
|
$121.83 |
2019-07-25
|
$121.88 |
2019-09-23
|
$118.08 |
2019-09-23
|
$117.73 |
$126.87 |
$103.04 |
4.09 %
|
-15.46 %
|
1
|
82
|
HEBT
|
SOLD
|
120.93 %
|
-7.31 %
|
51.93 %
|
2019-07-24
|
$2.14 |
2019-07-25
|
$2.15 |
2019-09-23
|
$4.44 |
2019-09-23
|
$4.75 |
$5.10 |
$1.87 |
137.21 %
|
-13.02 %
|
1
|
83
|
HLIO
|
SOLD
|
-11.56 %
|
-2.25 %
|
62.74 %
|
2019-07-24
|
$47.94 |
2019-07-25
|
$48.25 |
2019-09-23
|
$42.14 |
2019-09-23
|
$42.67 |
$49.28 |
$37.87 |
2.13 %
|
-21.51 %
|
1
|
84
|
HWKN
|
SOLD
|
-3.26 %
|
0.12 %
|
40.86 %
|
2019-07-24
|
$44.88 |
2019-07-25
|
$44.78 |
2019-09-23
|
$43.35 |
2019-09-23
|
$43.32 |
$47.94 |
$42.50 |
7.06 %
|
-5.09 %
|
1
|
85
|
ICHR
|
SOLD
|
-4.61 %
|
0.96 %
|
93.97 %
|
2019-07-24
|
$27.04 |
2019-07-25
|
$26.90 |
2019-09-23
|
$26.16 |
2019-09-23
|
$25.66 |
$26.90 |
$19.35 |
0.00%
|
-28.07 %
|
1
|
86
|
KELYA
|
SOLD
|
-13.00 %
|
-1.02 %
|
60.21 %
|
2019-07-24
|
$27.93 |
2019-07-25
|
$27.93 |
2019-09-23
|
$24.16 |
2019-09-23
|
$24.30 |
$28.91 |
$23.50 |
3.51 %
|
-15.86 %
|
1
|
87
|
LRCX
|
SOLD
|
9.98 %
|
1.25 %
|
72.35 %
|
2019-07-24
|
$216.98 |
2019-07-25
|
$213.68 |
2019-09-23
|
$238.24 |
2019-09-23
|
$235.00 |
$239.40 |
$190.71 |
12.04 %
|
-10.75 %
|
1
|
88
|
MANH
|
SOLD
|
-2.79 %
|
0.65 %
|
96.20 %
|
2019-07-24
|
$85.75 |
2019-07-25
|
$85.76 |
2019-09-23
|
$84.05 |
2019-09-23
|
$83.37 |
$89.53 |
$78.03 |
4.40 %
|
-9.01 %
|
1
|
89
|
MOBL
|
SOLD
|
4.84 %
|
-0.42 %
|
82.52 %
|
2019-07-24
|
$6.88 |
2019-07-25
|
$6.82 |
2019-09-23
|
$7.13 |
2019-09-23
|
$7.15 |
$7.79 |
$6.36 |
14.22 %
|
-6.74 %
|
1
|
90
|
MRVL
|
SOLD
|
-7.94 %
|
0.81 %
|
83.33 %
|
2019-07-24
|
$27.17 |
2019-07-25
|
$26.95 |
2019-09-23
|
$25.04 |
2019-09-23
|
$24.81 |
$27.64 |
$23.18 |
2.56 %
|
-13.99 %
|
1
|
91
|
MXIM
|
SOLD
|
-12.08 %
|
1.74 %
|
83.33 %
|
2019-07-24
|
$65.34 |
2019-07-25
|
$64.89 |
2019-09-23
|
$57.94 |
2019-09-23
|
$57.05 |
$64.99 |
$51.68 |
0.15 %
|
-20.36 %
|
1
|
92
|
NAVI
|
SOLD
|
-11.92 %
|
1.29 %
|
81.27 %
|
2019-07-24
|
$15.09 |
2019-07-25
|
$14.93 |
2019-09-23
|
$13.39 |
2019-09-23
|
$13.15 |
$15.15 |
$12.24 |
1.47 %
|
-18.02 %
|
1
|
93
|
NICE
|
SOLD
|
-0.85 %
|
-0.40 %
|
100.30 %
|
2019-07-24
|
$150.37 |
2019-07-25
|
$150.04 |
2019-09-23
|
$148.90 |
2019-09-23
|
$148.77 |
$155.76 |
$145.69 |
3.81 %
|
-2.90 %
|
1
|
94
|
NRC
|
SOLD
|
-3.58 %
|
0.61 %
|
21.84 %
|
2019-07-24
|
$65.08 |
2019-07-25
|
$65.15 |
2019-09-23
|
$63.06 |
2019-09-23
|
$62.82 |
$68.86 |
$60.02 |
5.69 %
|
-7.87 %
|
1
|
95
|
OPINI
|
SOLD
|
1.34 %
|
0.23 %
|
58.43 %
|
2019-07-24
|
$25.50 |
2019-07-25
|
$25.45 |
2019-09-23
|
$25.86 |
2019-09-23
|
$25.79 |
$26.29 |
$25.18 |
3.30 %
|
-1.06 %
|
1
|
96
|
OTEX
|
SOLD
|
-5.83 %
|
-0.82 %
|
69.10 %
|
2019-07-24
|
$43.71 |
2019-07-25
|
$43.71 |
2019-09-23
|
$41.05 |
2019-09-23
|
$41.16 |
$44.49 |
$37.15 |
1.78 %
|
-15.01 %
|
1
|
97
|
POWI
|
SOLD
|
4.82 %
|
0.67 %
|
71.81 %
|
2019-07-24
|
$88.06 |
2019-07-25
|
$87.41 |
2019-09-23
|
$92.05 |
2019-09-23
|
$91.62 |
$102.38 |
$82.00 |
17.13 %
|
-6.19 %
|
1
|
98
|
QCLN
|
SOLD
|
0.22 %
|
0.85 %
|
67.77 %
|
2019-07-24
|
$22.53 |
2019-07-25
|
$22.30 |
2019-09-23
|
$22.47 |
2019-09-23
|
$22.35 |
$22.68 |
$20.60 |
1.70 %
|
-7.62 %
|
1
|
99
|
ROBT
|
SOLD
|
-3.95 %
|
-0.61 %
|
54.63 %
|
2019-07-24
|
$33.88 |
2019-07-25
|
$33.65 |
2019-09-23
|
$32.38 |
2019-09-23
|
$32.32 |
$33.74 |
$30.51 |
0.27 %
|
-9.33 %
|
1
|
100
|
SLAB
|
SOLD
|
-2.51 %
|
1.39 %
|
100.58 %
|
2019-07-24
|
$113.74 |
2019-07-25
|
$113.61 |
2019-09-23
|
$113.41 |
2019-09-23
|
$110.76 |
$115.29 |
$100.42 |
1.48 %
|
-11.61 %
|
1
|
101
|
SLP
|
SOLD
|
0.65 %
|
0.32 %
|
94.50 %
|
2019-07-24
|
$36.52 |
2019-07-25
|
$36.93 |
2019-09-23
|
$37.32 |
2019-09-23
|
$37.17 |
$41.95 |
$31.53 |
13.59 %
|
-14.62 %
|
1
|
102
|
TER
|
SOLD
|
2.43 %
|
0.86 %
|
72.63 %
|
2019-07-24
|
$57.94 |
2019-07-25
|
$57.14 |
2019-09-23
|
$58.71 |
2019-09-23
|
$58.53 |
$59.39 |
$49.89 |
3.94 %
|
-12.69 %
|
1
|
103
|
TXN
|
SOLD
|
-1.49 %
|
0.87 %
|
127.29 %
|
2019-07-24
|
$129.00 |
2019-07-25
|
$128.59 |
2019-09-23
|
$127.77 |
2019-09-23
|
$126.67 |
$130.92 |
$116.22 |
1.81 %
|
-9.62 %
|
1
|
104
|
VMBS
|
SOLD
|
0.49 %
|
0.02 %
|
71.22 %
|
2019-07-24
|
$52.95 |
2019-07-25
|
$52.92 |
2019-09-23
|
$53.18 |
2019-09-23
|
$53.18 |
$53.32 |
$52.80 |
0.76 %
|
-0.23 %
|
1
|
105
|
WAFD
|
SOLD
|
3.55 %
|
0.80 %
|
59.69 %
|
2019-07-24
|
$36.08 |
2019-07-25
|
$36.08 |
2019-09-23
|
$37.79 |
2019-09-23
|
$37.36 |
$38.26 |
$32.48 |
6.04 %
|
-9.98 %
|
1
|
106
|
WIX
|
SOLD
|
-19.72 %
|
-0.66 %
|
71.16 %
|
2019-07-24
|
$151.52 |
2019-07-25
|
$151.68 |
2019-09-23
|
$120.97 |
2019-09-23
|
$121.77 |
$155.75 |
$121.02 |
2.68 %
|
-20.21 %
|
1
|