Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190724
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJXA
|
SOLD
|
4.76 %
|
0.55 %
|
25.24 %
|
2019-07-24
|
$25.92 |
2019-07-25
|
$25.82 |
2019-09-23
|
$27.20 |
2019-09-23
|
$27.05 |
$27.79 |
$25.47 |
7.63 %
|
-1.36 %
|
3
|
2
|
ALG
|
SOLD
|
19.05 %
|
1.94 %
|
57.57 %
|
2019-07-24
|
$97.61 |
2019-07-25
|
$97.81 |
2019-09-23
|
$118.40 |
2019-09-23
|
$116.44 |
$124.68 |
$96.82 |
27.47 %
|
-1.01 %
|
3
|
3
|
ARLO
|
SOLD
|
-9.52 %
|
0.28 %
|
75.63 %
|
2019-07-24
|
$4.01 |
2019-07-25
|
$3.99 |
2019-09-23
|
$3.64 |
2019-09-23
|
$3.61 |
$4.56 |
$2.71 |
14.29 %
|
-32.08 %
|
3
|
4
|
AXO
|
SOLD
|
0.81 %
|
0.00%
|
60.11 %
|
2019-07-24
|
$25.81 |
2019-07-25
|
$25.80 |
2019-09-23
|
$26.00 |
2019-09-23
|
$26.01 |
$26.01 |
$25.50 |
0.81 %
|
-1.16 %
|
3
|
5
|
BKU
|
SOLD
|
-5.69 %
|
0.71 %
|
56.96 %
|
2019-07-24
|
$35.27 |
2019-07-25
|
$35.32 |
2019-09-23
|
$33.84 |
2019-09-23
|
$33.31 |
$35.33 |
$30.32 |
0.03 %
|
-14.16 %
|
3
|
6
|
CB
|
SOLD
|
3.35 %
|
0.02 %
|
93.09 %
|
2019-07-24
|
$151.58 |
2019-07-25
|
$152.16 |
2019-09-23
|
$157.71 |
2019-09-23
|
$157.25 |
$162.19 |
$147.48 |
6.59 %
|
-3.08 %
|
3
|
7
|
CFR
|
SOLD
|
-8.69 %
|
0.19 %
|
64.89 %
|
2019-07-24
|
$95.84 |
2019-07-25
|
$96.30 |
2019-09-23
|
$88.68 |
2019-09-23
|
$87.93 |
$100.79 |
$79.86 |
4.66 %
|
-17.07 %
|
3
|
8
|
CNI
|
SOLD
|
-4.76 %
|
-0.18 %
|
102.82 %
|
2019-07-24
|
$93.90 |
2019-07-25
|
$93.99 |
2019-09-23
|
$89.35 |
2019-09-23
|
$89.52 |
$96.49 |
$89.43 |
2.66 %
|
-4.85 %
|
3
|
9
|
CSL
|
SOLD
|
2.85 %
|
-0.81 %
|
42.74 %
|
2019-07-24
|
$139.73 |
2019-07-25
|
$140.19 |
2019-09-23
|
$144.05 |
2019-09-23
|
$144.19 |
$149.45 |
$135.55 |
6.61 %
|
-3.31 %
|
3
|
10
|
CUBI
|
SOLD
|
-0.05 %
|
1.81 %
|
63.81 %
|
2019-07-24
|
$20.62 |
2019-07-25
|
$20.30 |
2019-09-23
|
$20.83 |
2019-09-23
|
$20.29 |
$21.57 |
$18.02 |
6.26 %
|
-11.23 %
|
3
|
11
|
CURO
|
SOLD
|
32.20 %
|
-0.14 %
|
65.66 %
|
2019-07-24
|
$10.56 |
2019-07-25
|
$10.62 |
2019-09-23
|
$14.13 |
2019-09-23
|
$14.04 |
$15.97 |
$9.92 |
50.38 %
|
-6.59 %
|
3
|
12
|
CVNA
|
SOLD
|
15.90 %
|
-1.15 %
|
74.56 %
|
2019-07-24
|
$65.16 |
2019-07-25
|
$64.73 |
2019-09-23
|
$74.64 |
2019-09-23
|
$75.02 |
$85.07 |
$57.20 |
31.42 %
|
-11.63 %
|
3
|
13
|
DY
|
SOLD
|
-15.46 %
|
-0.02 %
|
55.31 %
|
2019-07-24
|
$58.08 |
2019-07-25
|
$58.03 |
2019-09-23
|
$49.71 |
2019-09-23
|
$49.06 |
$59.06 |
$40.06 |
1.77 %
|
-30.97 %
|
3
|
14
|
ENVA
|
SOLD
|
-3.29 %
|
-0.23 %
|
79.36 %
|
2019-07-24
|
$22.61 |
2019-07-25
|
$22.52 |
2019-09-23
|
$22.00 |
2019-09-23
|
$21.78 |
$27.88 |
$21.78 |
23.80 %
|
-3.29 %
|
3
|
15
|
ENZ
|
SOLD
|
-12.09 %
|
-0.57 %
|
40.32 %
|
2019-07-24
|
$3.94 |
2019-07-25
|
$3.97 |
2019-09-23
|
$3.49 |
2019-09-23
|
$3.49 |
$4.33 |
$2.96 |
9.07 %
|
-25.44 %
|
3
|
16
|
FFG
|
SOLD
|
-7.29 %
|
-0.72 %
|
63.18 %
|
2019-07-24
|
$63.97 |
2019-07-25
|
$63.82 |
2019-09-23
|
$59.52 |
2019-09-23
|
$59.17 |
$64.25 |
$52.91 |
0.67 %
|
-17.09 %
|
3
|
17
|
FSB
|
SOLD
|
6.18 %
|
1.18 %
|
83.25 %
|
2019-07-24
|
$28.21 |
2019-07-25
|
$28.50 |
2019-09-23
|
$30.95 |
2019-09-23
|
$30.26 |
$32.13 |
$26.98 |
12.74 %
|
-5.33 %
|
3
|
18
|
GBX
|
SOLD
|
1.13 %
|
0.50 %
|
69.41 %
|
2019-07-24
|
$29.34 |
2019-07-25
|
$29.20 |
2019-09-23
|
$29.99 |
2019-09-23
|
$29.53 |
$30.59 |
$21.30 |
4.76 %
|
-27.05 %
|
3
|
19
|
GFF
|
SOLD
|
23.53 %
|
-1.26 %
|
50.72 %
|
2019-07-24
|
$16.43 |
2019-07-25
|
$16.53 |
2019-09-23
|
$20.38 |
2019-09-23
|
$20.42 |
$21.58 |
$15.45 |
30.55 %
|
-6.53 %
|
3
|
20
|
GWB
|
SOLD
|
-2.78 %
|
-0.34 %
|
64.35 %
|
2019-07-24
|
$33.75 |
2019-07-25
|
$33.41 |
2019-09-23
|
$32.69 |
2019-09-23
|
$32.48 |
$34.64 |
$28.06 |
3.68 %
|
-16.01 %
|
3
|
21
|
HFRO
|
SOLD
|
-2.65 %
|
-1.13 %
|
114.21 %
|
2019-07-24
|
$13.67 |
2019-07-25
|
$13.57 |
2019-09-23
|
$13.13 |
2019-09-23
|
$13.21 |
$13.71 |
$12.70 |
1.03 %
|
-6.41 %
|
3
|
22
|
HIW
|
SOLD
|
0.74 %
|
-0.40 %
|
50.25 %
|
2019-07-24
|
$44.36 |
2019-07-25
|
$44.55 |
2019-09-23
|
$44.92 |
2019-09-23
|
$44.88 |
$45.77 |
$41.36 |
2.74 %
|
-7.16 %
|
3
|
23
|
HRB
|
SOLD
|
-16.31 %
|
1.37 %
|
66.59 %
|
2019-07-24
|
$27.99 |
2019-07-25
|
$27.90 |
2019-09-23
|
$23.74 |
2019-09-23
|
$23.35 |
$28.07 |
$23.35 |
0.61 %
|
-16.31 %
|
3
|
24
|
IHC
|
SOLD
|
1.69 %
|
-1.37 %
|
35.14 %
|
2019-07-24
|
$38.30 |
2019-07-25
|
$38.51 |
2019-09-23
|
$38.86 |
2019-09-23
|
$39.16 |
$39.40 |
$35.76 |
2.31 %
|
-7.14 %
|
3
|
25
|
KSM
|
SOLD
|
1.19 %
|
-0.42 %
|
150.08 %
|
2019-07-24
|
$11.81 |
2019-07-25
|
$11.78 |
2019-09-23
|
$11.85 |
2019-09-23
|
$11.92 |
$12.68 |
$11.59 |
7.64 %
|
-1.61 %
|
3
|
26
|
KWR
|
SOLD
|
-17.93 %
|
0.06 %
|
71.73 %
|
2019-07-24
|
$194.95 |
2019-07-25
|
$194.67 |
2019-09-23
|
$161.10 |
2019-09-23
|
$159.76 |
$195.02 |
$149.09 |
0.18 %
|
-23.41 %
|
3
|
27
|
MHF
|
SOLD
|
2.39 %
|
-0.91 %
|
141.10 %
|
2019-07-24
|
$7.50 |
2019-07-25
|
$7.52 |
2019-09-23
|
$7.61 |
2019-09-23
|
$7.70 |
$7.83 |
$7.46 |
4.12 %
|
-0.80 %
|
3
|
28
|
PRLB
|
SOLD
|
2.58 %
|
0.46 %
|
91.06 %
|
2019-07-24
|
$108.14 |
2019-07-25
|
$101.63 |
2019-09-23
|
$105.61 |
2019-09-23
|
$104.25 |
$111.08 |
$88.75 |
9.30 %
|
-12.67 %
|
3
|
29
|
PYN
|
SOLD
|
-1.13 %
|
1.04 %
|
36.26 %
|
2019-07-24
|
$9.75 |
2019-07-25
|
$9.70 |
2019-09-23
|
$9.67 |
2019-09-23
|
$9.59 |
$9.94 |
$9.05 |
2.47 %
|
-6.70 %
|
3
|
30
|
RCI
|
SOLD
|
-5.89 %
|
-1.15 %
|
63.57 %
|
2019-07-24
|
$53.56 |
2019-07-25
|
$53.48 |
2019-09-23
|
$49.79 |
2019-09-23
|
$50.33 |
$53.64 |
$48.56 |
0.30 %
|
-9.20 %
|
3
|
31
|
RM
|
SOLD
|
6.08 %
|
-0.11 %
|
151.73 %
|
2019-07-24
|
$25.85 |
2019-07-25
|
$25.82 |
2019-09-23
|
$27.69 |
2019-09-23
|
$27.39 |
$29.13 |
$23.60 |
12.82 %
|
-8.60 %
|
3
|
32
|
SOJA
|
SOLD
|
0.49 %
|
0.72 %
|
88.74 %
|
2019-07-24
|
$26.30 |
2019-07-25
|
$26.34 |
2019-09-23
|
$26.65 |
2019-09-23
|
$26.47 |
$26.60 |
$25.81 |
0.99 %
|
-2.01 %
|
3
|
33
|
STOR
|
SOLD
|
9.67 %
|
-0.03 %
|
72.70 %
|
2019-07-24
|
$34.41 |
2019-07-25
|
$34.32 |
2019-09-23
|
$37.57 |
2019-09-23
|
$37.64 |
$38.76 |
$33.62 |
12.94 %
|
-2.04 %
|
3
|
34
|
SXI
|
SOLD
|
4.05 %
|
-0.16 %
|
79.90 %
|
2019-07-24
|
$70.22 |
2019-07-25
|
$70.30 |
2019-09-23
|
$73.84 |
2019-09-23
|
$73.15 |
$78.80 |
$59.28 |
12.09 %
|
-15.68 %
|
3
|
35
|
T
|
SOLD
|
12.03 %
|
-0.82 %
|
44.50 %
|
2019-07-24
|
$33.24 |
2019-07-25
|
$33.58 |
2019-09-23
|
$37.60 |
2019-09-23
|
$37.62 |
$38.75 |
$33.19 |
15.40 %
|
-1.16 %
|
3
|
36
|
TBI
|
SOLD
|
-9.14 %
|
-2.44 %
|
122.15 %
|
2019-07-24
|
$22.78 |
2019-07-25
|
$22.76 |
2019-09-23
|
$20.40 |
2019-09-23
|
$20.68 |
$22.86 |
$18.62 |
0.44 %
|
-18.19 %
|
3
|
37
|
TDC
|
SOLD
|
-14.02 %
|
0.44 %
|
71.93 %
|
2019-07-24
|
$36.66 |
2019-07-25
|
$36.65 |
2019-09-23
|
$31.77 |
2019-09-23
|
$31.51 |
$37.62 |
$29.61 |
2.65 %
|
-19.21 %
|
3
|
38
|
TPH
|
SOLD
|
13.36 %
|
0.20 %
|
126.77 %
|
2019-07-24
|
$12.82 |
2019-07-25
|
$13.10 |
2019-09-23
|
$14.90 |
2019-09-23
|
$14.85 |
$15.18 |
$13.10 |
15.88 %
|
0.00%
|
3
|
39
|
UNVR
|
SOLD
|
-1.76 %
|
-0.64 %
|
114.89 %
|
2019-07-24
|
$22.22 |
2019-07-25
|
$22.19 |
2019-09-23
|
$21.86 |
2019-09-23
|
$21.80 |
$23.17 |
$17.78 |
4.42 %
|
-19.87 %
|
3
|
40
|
ABTX
|
SOLD
|
-2.82 %
|
0.27 %
|
42.17 %
|
2019-07-24
|
$34.05 |
2019-07-25
|
$34.05 |
2019-09-23
|
$33.59 |
2019-09-23
|
$33.09 |
$36.25 |
$30.96 |
6.46 %
|
-9.07 %
|
3
|
41
|
ACBI
|
SOLD
|
1.19 %
|
-0.17 %
|
104.51 %
|
2019-07-24
|
$17.57 |
2019-07-25
|
$17.66 |
2019-09-23
|
$17.99 |
2019-09-23
|
$17.87 |
$18.70 |
$15.11 |
5.89 %
|
-14.44 %
|
3
|
42
|
AMSWA
|
SOLD
|
13.72 %
|
2.25 %
|
53.13 %
|
2019-07-24
|
$13.38 |
2019-07-25
|
$13.19 |
2019-09-23
|
$15.42 |
2019-09-23
|
$15.00 |
$16.06 |
$12.93 |
21.76 %
|
-1.97 %
|
3
|
43
|
AROW
|
SOLD
|
0.32 %
|
-1.25 %
|
33.10 %
|
2019-07-24
|
$33.95 |
2019-07-25
|
$33.99 |
2019-09-23
|
$34.08 |
2019-09-23
|
$34.10 |
$36.07 |
$31.17 |
6.12 %
|
-8.30 %
|
3
|
44
|
BCOW
|
SOLD
|
4.04 %
|
0.10 %
|
94.45 %
|
2019-07-24
|
$9.40 |
2019-07-26
|
$9.33 |
2019-09-24
|
$9.78 |
2019-09-24
|
$9.71 |
$9.90 |
$9.26 |
6.11 %
|
-0.75 %
|
3
|
45
|
BDGE
|
SOLD
|
2.88 %
|
0.91 %
|
61.04 %
|
2019-07-24
|
$28.99 |
2019-07-25
|
$28.85 |
2019-09-23
|
$29.95 |
2019-09-23
|
$29.68 |
$30.69 |
$26.11 |
6.38 %
|
-9.50 %
|
3
|
46
|
BMCH
|
SOLD
|
17.49 %
|
2.09 %
|
69.02 %
|
2019-07-24
|
$21.56 |
2019-07-25
|
$21.56 |
2019-09-23
|
$25.91 |
2019-09-23
|
$25.33 |
$26.63 |
$20.34 |
23.52 %
|
-5.66 %
|
3
|
47
|
BOKFL
|
SOLD
|
0.50 %
|
0.19 %
|
48.94 %
|
2019-07-24
|
$25.81 |
2019-07-25
|
$25.81 |
2019-09-23
|
$25.99 |
2019-09-23
|
$25.94 |
$26.08 |
$25.40 |
1.05 %
|
-1.59 %
|
3
|
48
|
BRKL
|
SOLD
|
2.45 %
|
-0.27 %
|
91.36 %
|
2019-07-24
|
$15.04 |
2019-07-25
|
$14.29 |
2019-09-23
|
$14.74 |
2019-09-23
|
$14.64 |
$15.07 |
$13.66 |
5.46 %
|
-4.41 %
|
3
|
49
|
CAC
|
SOLD
|
0.52 %
|
-0.67 %
|
79.84 %
|
2019-07-24
|
$44.30 |
2019-07-25
|
$44.31 |
2019-09-23
|
$44.28 |
2019-09-23
|
$44.54 |
$45.98 |
$40.09 |
3.77 %
|
-9.52 %
|
3
|
50
|
CGNX
|
SOLD
|
8.93 %
|
-0.25 %
|
88.33 %
|
2019-07-24
|
$44.55 |
2019-07-25
|
$44.45 |
2019-09-23
|
$48.09 |
2019-09-23
|
$48.42 |
$50.97 |
$40.20 |
14.67 %
|
-9.56 %
|
3
|
51
|
CHCO
|
SOLD
|
1.19 %
|
-0.28 %
|
82.94 %
|
2019-07-24
|
$76.66 |
2019-07-25
|
$76.50 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
3.18 %
|
-5.78 %
|
3
|
52
|
COHU
|
SOLD
|
-13.50 %
|
2.51 %
|
85.16 %
|
2019-07-24
|
$16.14 |
2019-07-25
|
$16.07 |
2019-09-23
|
$14.27 |
2019-09-23
|
$13.90 |
$16.14 |
$11.37 |
0.44 %
|
-29.25 %
|
3
|
53
|
EBMT
|
SOLD
|
1.30 %
|
0.00%
|
42.02 %
|
2019-07-24
|
$16.88 |
2019-07-25
|
$16.93 |
2019-09-23
|
$17.29 |
2019-09-23
|
$17.15 |
$18.25 |
$15.94 |
7.80 %
|
-5.85 %
|
3
|
54
|
ECPG
|
SOLD
|
-5.09 %
|
-0.03 %
|
55.18 %
|
2019-07-24
|
$35.73 |
2019-07-25
|
$35.73 |
2019-09-23
|
$34.08 |
2019-09-23
|
$33.91 |
$39.19 |
$31.54 |
9.68 %
|
-11.73 %
|
3
|
55
|
EQBK
|
SOLD
|
5.48 %
|
0.95 %
|
121.31 %
|
2019-07-24
|
$25.97 |
2019-07-25
|
$25.89 |
2019-09-23
|
$27.72 |
2019-09-23
|
$27.31 |
$28.84 |
$24.44 |
11.39 %
|
-5.60 %
|
3
|
56
|
FBIOP
|
SOLD
|
-4.36 %
|
1.04 %
|
194.57 %
|
2019-07-24
|
$21.63 |
2019-07-25
|
$21.10 |
2019-09-23
|
$20.34 |
2019-09-23
|
$20.18 |
$21.95 |
$19.69 |
4.03 %
|
-6.68 %
|
3
|
57
|
FCBC
|
SOLD
|
-2.68 %
|
-0.86 %
|
65.37 %
|
2019-07-24
|
$33.26 |
2019-07-25
|
$33.25 |
2019-09-23
|
$32.40 |
2019-09-23
|
$32.36 |
$34.15 |
$31.03 |
2.71 %
|
-6.68 %
|
3
|
58
|
FDEF
|
SOLD
|
0.78 %
|
1.18 %
|
74.81 %
|
2019-07-24
|
$28.36 |
2019-07-25
|
$28.34 |
2019-09-23
|
$29.16 |
2019-09-23
|
$28.56 |
$29.23 |
$25.50 |
3.14 %
|
-10.02 %
|
3
|
59
|
FKU
|
SOLD
|
-0.17 %
|
-0.55 %
|
352.94 %
|
2019-07-24
|
$36.45 |
2019-07-25
|
$36.34 |
2019-09-24
|
$36.21 |
2019-09-24
|
$36.28 |
$36.97 |
$32.76 |
1.73 %
|
-9.85 %
|
3
|
60
|
FLIC
|
SOLD
|
5.33 %
|
-0.43 %
|
75.82 %
|
2019-07-24
|
$21.85 |
2019-07-25
|
$21.76 |
2019-09-23
|
$23.03 |
2019-09-23
|
$22.92 |
$24.45 |
$20.97 |
12.36 %
|
-3.63 %
|
3
|
61
|
GBCI
|
SOLD
|
0.80 %
|
0.17 %
|
77.58 %
|
2019-07-24
|
$40.21 |
2019-07-25
|
$40.25 |
2019-09-23
|
$40.79 |
2019-09-23
|
$40.57 |
$42.61 |
$37.96 |
5.86 %
|
-5.69 %
|
3
|
62
|
GMAB
|
SOLD
|
11.49 %
|
0.64 %
|
61.69 %
|
2019-07-24
|
$18.35 |
2019-07-25
|
$18.54 |
2019-09-23
|
$20.59 |
2019-09-23
|
$20.67 |
$21.45 |
$17.88 |
15.70 %
|
-3.56 %
|
3
|
63
|
GPP
|
SOLD
|
-7.65 %
|
0.46 %
|
56.48 %
|
2019-07-24
|
$14.25 |
2019-07-25
|
$14.24 |
2019-09-23
|
$13.21 |
2019-09-23
|
$13.15 |
$14.48 |
$12.53 |
1.69 %
|
-12.01 %
|
3
|
64
|
GRPN
|
SOLD
|
-19.83 %
|
-0.35 %
|
52.34 %
|
2019-07-24
|
$3.54 |
2019-07-25
|
$3.53 |
2019-09-23
|
$2.81 |
2019-09-23
|
$2.83 |
$3.56 |
$2.31 |
0.85 %
|
-34.56 %
|
3
|
65
|
HAFC
|
SOLD
|
-12.63 %
|
-1.47 %
|
71.43 %
|
2019-07-24
|
$21.80 |
2019-07-25
|
$21.70 |
2019-09-23
|
$18.82 |
2019-09-23
|
$18.96 |
$21.93 |
$17.01 |
1.06 %
|
-21.61 %
|
3
|
66
|
HBCP
|
SOLD
|
7.15 %
|
-0.80 %
|
51.38 %
|
2019-07-24
|
$36.99 |
2019-07-25
|
$37.19 |
2019-09-23
|
$39.83 |
2019-09-23
|
$39.85 |
$40.80 |
$35.06 |
9.71 %
|
-5.73 %
|
3
|
67
|
HBMD
|
SOLD
|
22.36 %
|
1.29 %
|
198.23 %
|
2019-07-24
|
$14.47 |
2019-07-25
|
$14.22 |
2019-09-23
|
$17.33 |
2019-09-23
|
$17.40 |
$19.20 |
$13.89 |
35.02 %
|
-2.32 %
|
3
|
68
|
HEAR
|
SOLD
|
-4.24 %
|
-3.71 %
|
117.11 %
|
2019-07-24
|
$10.45 |
2019-07-25
|
$10.38 |
2019-09-23
|
$9.61 |
2019-09-23
|
$9.94 |
$11.34 |
$8.46 |
9.25 %
|
-18.50 %
|
3
|
69
|
HFWA
|
SOLD
|
-2.43 %
|
-0.29 %
|
37.96 %
|
2019-07-24
|
$29.60 |
2019-07-25
|
$28.01 |
2019-09-23
|
$27.42 |
2019-09-23
|
$27.33 |
$29.29 |
$25.24 |
4.57 %
|
-9.89 %
|
3
|
70
|
HIMX
|
SOLD
|
-35.44 %
|
4.55 %
|
75.21 %
|
2019-07-24
|
$3.35 |
2019-07-25
|
$3.33 |
2019-09-23
|
$2.30 |
2019-09-23
|
$2.15 |
$3.34 |
$1.70 |
0.30 %
|
-48.95 %
|
3
|
71
|
HSII
|
SOLD
|
-12.14 %
|
1.16 %
|
52.60 %
|
2019-07-24
|
$31.28 |
2019-07-25
|
$31.30 |
2019-09-23
|
$27.82 |
2019-09-23
|
$27.50 |
$32.65 |
$25.27 |
4.31 %
|
-19.27 %
|
3
|
72
|
HTBK
|
SOLD
|
-1.71 %
|
-0.25 %
|
49.54 %
|
2019-07-24
|
$12.32 |
2019-07-25
|
$12.29 |
2019-09-23
|
$12.07 |
2019-09-23
|
$12.08 |
$12.48 |
$10.95 |
1.55 %
|
-10.90 %
|
3
|
73
|
HWBK
|
SOLD
|
-9.57 %
|
-1.19 %
|
98.97 %
|
2019-07-24
|
$26.74 |
2019-07-25
|
$26.54 |
2019-09-23
|
$24.00 |
2019-09-23
|
$24.00 |
$26.57 |
$20.53 |
0.11 %
|
-22.65 %
|
3
|
74
|
ICCH
|
SOLD
|
2.27 %
|
-0.37 %
|
3.61 %
|
2019-07-24
|
$14.23 |
2019-07-25
|
$13.21 |
2019-09-23
|
$13.51 |
2019-09-23
|
$13.51 |
$14.35 |
$13.09 |
8.63 %
|
-0.91 %
|
3
|
75
|
JFIN
|
SOLD
|
-9.75 %
|
-2.57 %
|
60.83 %
|
2019-07-24
|
$15.36 |
2019-07-25
|
$15.07 |
2019-09-23
|
$13.25 |
2019-09-23
|
$13.60 |
$19.49 |
$10.00 |
29.33 %
|
-33.64 %
|
3
|
76
|
KERNW
|
SOLD
|
-46.32 %
|
7.21 %
|
144.80 %
|
2019-07-24
|
$2.22 |
2019-07-25
|
$2.31 |
2019-09-23
|
$1.19 |
2019-09-23
|
$1.24 |
$2.40 |
$0.90 |
3.90 %
|
-61.04 %
|
3
|
77
|
LMRKO
|
SOLD
|
1.27 %
|
0.74 %
|
158.31 %
|
2019-07-24
|
$25.38 |
2019-07-25
|
$25.24 |
2019-09-23
|
$25.79 |
2019-09-23
|
$25.56 |
$26.45 |
$24.87 |
4.79 %
|
-1.47 %
|
3
|
78
|
LOB
|
SOLD
|
11.37 %
|
-3.09 %
|
55.27 %
|
2019-07-24
|
$16.90 |
2019-07-25
|
$16.98 |
2019-09-23
|
$18.49 |
2019-09-23
|
$18.91 |
$20.46 |
$16.91 |
20.49 %
|
-0.41 %
|
3
|
79
|
MBWM
|
SOLD
|
-1.19 %
|
-0.42 %
|
77.86 %
|
2019-07-24
|
$33.22 |
2019-07-25
|
$33.55 |
2019-09-23
|
$33.49 |
2019-09-23
|
$33.15 |
$34.24 |
$29.78 |
2.06 %
|
-11.24 %
|
3
|
80
|
MDRX
|
SOLD
|
0.65 %
|
1.74 %
|
82.54 %
|
2019-07-24
|
$10.80 |
2019-07-25
|
$10.77 |
2019-09-23
|
$11.09 |
2019-09-23
|
$10.84 |
$10.95 |
$8.75 |
1.67 %
|
-18.76 %
|
3
|
81
|
MDWD
|
SOLD
|
-19.32 %
|
4.55 %
|
159.41 %
|
2019-07-24
|
$3.97 |
2019-07-25
|
$4.09 |
2019-09-23
|
$3.45 |
2019-09-23
|
$3.30 |
$4.09 |
$2.55 |
0.00%
|
-37.65 %
|
3
|
82
|
MSEX
|
SOLD
|
4.31 %
|
-1.24 %
|
80.14 %
|
2019-07-24
|
$60.82 |
2019-07-25
|
$60.77 |
2019-09-23
|
$62.87 |
2019-09-23
|
$63.39 |
$65.13 |
$55.30 |
7.17 %
|
-9.00 %
|
3
|
83
|
MTSC
|
SOLD
|
-2.72 %
|
0.36 %
|
74.24 %
|
2019-07-24
|
$56.66 |
2019-07-25
|
$56.61 |
2019-09-23
|
$55.16 |
2019-09-23
|
$55.07 |
$63.31 |
$54.48 |
11.84 %
|
-3.76 %
|
3
|
84
|
MYL
|
SOLD
|
10.55 %
|
-0.67 %
|
108.95 %
|
2019-07-24
|
$18.91 |
2019-07-25
|
$18.96 |
2019-09-23
|
$20.86 |
2019-09-23
|
$20.96 |
$22.90 |
$17.31 |
20.78 %
|
-8.70 %
|
3
|
85
|
OSBC
|
SOLD
|
3.98 %
|
-0.64 %
|
51.94 %
|
2019-07-24
|
$12.78 |
2019-07-25
|
$12.05 |
2019-09-23
|
$12.51 |
2019-09-23
|
$12.53 |
$13.60 |
$11.24 |
12.86 %
|
-6.72 %
|
3
|
86
|
PCAR
|
SOLD
|
-3.70 %
|
0.09 %
|
78.75 %
|
2019-07-24
|
$72.14 |
2019-07-25
|
$72.43 |
2019-09-23
|
$70.38 |
2019-09-23
|
$69.75 |
$72.43 |
$62.13 |
0.00%
|
-14.22 %
|
3
|
87
|
PEBO
|
SOLD
|
0.31 %
|
0.03 %
|
56.00 %
|
2019-07-24
|
$32.49 |
2019-07-25
|
$32.43 |
2019-09-23
|
$32.67 |
2019-09-23
|
$32.53 |
$33.50 |
$29.93 |
3.30 %
|
-7.71 %
|
3
|
88
|
PETS
|
SOLD
|
-0.93 %
|
1.63 %
|
78.50 %
|
2019-07-24
|
$17.18 |
2019-07-25
|
$17.23 |
2019-09-23
|
$17.44 |
2019-09-23
|
$17.07 |
$19.13 |
$15.12 |
11.03 %
|
-12.25 %
|
3
|
89
|
PGC
|
SOLD
|
0.95 %
|
-0.14 %
|
64.88 %
|
2019-07-24
|
$28.56 |
2019-07-25
|
$28.49 |
2019-09-23
|
$29.01 |
2019-09-23
|
$28.76 |
$29.94 |
$25.98 |
5.09 %
|
-8.81 %
|
3
|
90
|
POAI
|
SOLD
|
-22.36 %
|
0.00%
|
39.18 %
|
2019-07-24
|
$0.70 |
2019-07-25
|
$0.67 |
2019-09-23
|
$0.52 |
2019-09-23
|
$0.52 |
$0.71 |
$0.42 |
5.97 %
|
-37.31 %
|
3
|
91
|
RLM
|
HOLD
|
-10.71 %
|
-0.40 %
|
422.47 %
|
2019-07-24
|
$2.95 |
2019-07-25
|
$2.80 |
2019-07-30
|
$2.50 |
|
|
$2.80 |
$2.36 |
0.00%
|
-15.71 %
|
3
|
92
|
RNST
|
SOLD
|
-0.94 %
|
0.97 %
|
68.63 %
|
2019-07-24
|
$35.14 |
2019-07-25
|
$35.20 |
2019-09-23
|
$35.35 |
2019-09-23
|
$34.87 |
$36.71 |
$31.46 |
4.29 %
|
-10.63 %
|
3
|
93
|
RUSHA
|
SOLD
|
4.86 %
|
0.20 %
|
71.33 %
|
2019-07-24
|
$36.94 |
2019-07-25
|
$37.00 |
2019-09-23
|
$39.18 |
2019-09-23
|
$38.80 |
$41.92 |
$33.95 |
13.30 %
|
-8.24 %
|
3
|
94
|
SIVB
|
SOLD
|
-5.15 %
|
-0.47 %
|
71.08 %
|
2019-07-24
|
$226.07 |
2019-07-25
|
$226.07 |
2019-09-23
|
$215.57 |
2019-09-23
|
$214.42 |
$234.95 |
$183.04 |
3.93 %
|
-19.03 %
|
3
|
95
|
SLM
|
SOLD
|
-1.14 %
|
0.62 %
|
78.76 %
|
2019-07-24
|
$10.13 |
2019-07-25
|
$9.66 |
2019-09-23
|
$9.70 |
2019-09-23
|
$9.55 |
$9.86 |
$7.76 |
2.07 %
|
-19.67 %
|
3
|
96
|
SLRC
|
SOLD
|
0.24 %
|
-0.39 %
|
59.25 %
|
2019-07-24
|
$20.76 |
2019-07-25
|
$20.75 |
2019-09-23
|
$20.69 |
2019-09-23
|
$20.80 |
$21.16 |
$19.98 |
1.98 %
|
-3.71 %
|
3
|
97
|
STXB
|
SOLD
|
-0.60 %
|
1.31 %
|
43.38 %
|
2019-07-24
|
$22.79 |
2019-07-25
|
$21.55 |
2019-09-23
|
$21.60 |
2019-09-23
|
$21.42 |
$22.50 |
$20.23 |
4.41 %
|
-6.13 %
|
3
|
98
|
TAST
|
SOLD
|
-5.07 %
|
-1.88 %
|
46.05 %
|
2019-07-24
|
$8.87 |
2019-07-25
|
$8.87 |
2019-09-23
|
$8.33 |
2019-09-23
|
$8.42 |
$9.68 |
$6.69 |
9.13 %
|
-24.58 %
|
3
|
99
|
TBBK
|
SOLD
|
6.43 %
|
0.39 %
|
58.76 %
|
2019-07-24
|
$9.45 |
2019-07-25
|
$9.48 |
2019-09-23
|
$10.23 |
2019-09-23
|
$10.09 |
$10.46 |
$8.71 |
10.34 %
|
-8.12 %
|
3
|
100
|
TRMK
|
SOLD
|
-3.53 %
|
-0.18 %
|
64.37 %
|
2019-07-24
|
$34.99 |
2019-07-25
|
$35.11 |
2019-09-23
|
$34.07 |
2019-09-23
|
$33.87 |
$36.04 |
$31.65 |
2.65 %
|
-9.85 %
|
3
|
101
|
TRST
|
SOLD
|
2.11 %
|
-0.36 %
|
65.36 %
|
2019-07-24
|
$8.02 |
2019-07-25
|
$8.05 |
2019-09-23
|
$8.23 |
2019-09-23
|
$8.22 |
$8.48 |
$7.45 |
5.34 %
|
-7.45 %
|
3
|
102
|
UCFC
|
SOLD
|
13.60 %
|
-1.19 %
|
56.55 %
|
2019-07-24
|
$9.61 |
2019-07-25
|
$9.63 |
2019-09-23
|
$10.78 |
2019-09-23
|
$10.94 |
$10.98 |
$9.20 |
14.02 %
|
-4.47 %
|
3
|