Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190909
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
-0.60 %
|
-2.63 %
|
57.61 %
|
2019-09-09
|
$46.73 |
2019-09-10
|
$46.73 |
2019-11-11
|
$45.52 |
2019-11-11
|
$46.45 |
$47.71 |
$42.61 |
2.10 %
|
-8.82 %
|
5
|
2
|
ARA
|
SOLD
|
-10.05 %
|
2.55 %
|
55.51 %
|
2019-09-09
|
$10.26 |
2019-09-10
|
$10.35 |
2019-11-11
|
$9.66 |
2019-11-11
|
$9.31 |
$13.80 |
$5.70 |
33.33 %
|
-44.93 %
|
5
|
3
|
ASC
|
SOLD
|
12.41 %
|
1.87 %
|
62.52 %
|
2019-09-09
|
$6.58 |
2019-09-10
|
$6.61 |
2019-11-11
|
$7.64 |
2019-11-11
|
$7.43 |
$9.79 |
$6.33 |
48.11 %
|
-4.24 %
|
5
|
4
|
BAC
|
SOLD
|
14.33 %
|
-0.24 %
|
53.28 %
|
2019-09-09
|
$28.63 |
2019-09-10
|
$28.89 |
2019-11-11
|
$33.18 |
2019-11-11
|
$33.03 |
$33.60 |
$27.16 |
16.30 %
|
-5.99 %
|
5
|
5
|
BHGE
|
HOLD
|
-9.43 %
|
0.41 %
|
104.92 %
|
2019-09-09
|
$24.18 |
2019-09-10
|
$24.38 |
2019-10-17
|
$22.08 |
|
|
$24.73 |
$21.27 |
1.44 %
|
-12.76 %
|
5
|
6
|
BHLB
|
SOLD
|
5.15 %
|
1.33 %
|
91.69 %
|
2019-09-09
|
$30.30 |
2019-09-10
|
$30.47 |
2019-11-11
|
$32.68 |
2019-11-11
|
$32.04 |
$32.94 |
$27.99 |
8.11 %
|
-8.14 %
|
5
|
7
|
BRK-B
|
SOLD
|
6.22 %
|
-0.21 %
|
60.38 %
|
2019-09-09
|
$206.62 |
2019-09-10
|
$207.31 |
2019-11-11
|
$220.85 |
2019-11-11
|
$220.20 |
$223.37 |
$201.33 |
7.75 %
|
-2.88 %
|
5
|
8
|
CBU
|
SOLD
|
9.03 %
|
-0.59 %
|
66.77 %
|
2019-09-09
|
$62.68 |
2019-09-10
|
$63.04 |
2019-11-11
|
$68.60 |
2019-11-11
|
$68.73 |
$69.50 |
$59.85 |
10.25 %
|
-5.06 %
|
5
|
9
|
CYH
|
SOLD
|
-14.29 %
|
-0.35 %
|
76.52 %
|
2019-09-09
|
$3.34 |
2019-09-10
|
$3.29 |
2019-11-11
|
$2.81 |
2019-11-11
|
$2.82 |
$4.68 |
$2.78 |
42.25 %
|
-15.50 %
|
5
|
10
|
FEI
|
SOLD
|
-4.90 %
|
-0.46 %
|
70.00 %
|
2019-09-09
|
$11.41 |
2019-09-10
|
$11.43 |
2019-11-11
|
$10.91 |
2019-11-11
|
$10.87 |
$11.72 |
$10.63 |
2.54 %
|
-7.00 %
|
5
|
11
|
FSB
|
SOLD
|
10.08 %
|
0.00%
|
37.08 %
|
2019-09-09
|
$30.23 |
2019-09-10
|
$30.37 |
2019-11-11
|
$33.73 |
2019-11-11
|
$33.43 |
$34.67 |
$28.90 |
14.16 %
|
-4.84 %
|
5
|
12
|
GATX
|
SOLD
|
7.52 %
|
-1.32 %
|
76.77 %
|
2019-09-09
|
$77.75 |
2019-09-10
|
$77.69 |
2019-11-11
|
$83.28 |
2019-11-11
|
$83.53 |
$86.01 |
$71.28 |
10.71 %
|
-8.25 %
|
5
|
13
|
GDI
|
SOLD
|
15.78 %
|
0.27 %
|
44.15 %
|
2019-09-09
|
$28.77 |
2019-09-10
|
$28.84 |
2019-11-11
|
$33.82 |
2019-11-11
|
$33.39 |
$33.80 |
$26.49 |
17.20 %
|
-8.15 %
|
5
|
14
|
HFC
|
SOLD
|
6.49 %
|
-0.02 %
|
39.16 %
|
2019-09-09
|
$50.43 |
2019-09-10
|
$50.41 |
2019-11-11
|
$54.13 |
2019-11-11
|
$53.68 |
$58.88 |
$49.83 |
16.80 %
|
-1.15 %
|
5
|
15
|
HPE
|
SOLD
|
17.36 %
|
0.17 %
|
67.95 %
|
2019-09-09
|
$14.95 |
2019-09-10
|
$14.86 |
2019-11-11
|
$17.46 |
2019-11-11
|
$17.44 |
$17.44 |
$13.82 |
17.36 %
|
-7.00 %
|
5
|
16
|
I
|
SOLD
|
12.76 %
|
-2.72 %
|
131.81 %
|
2019-09-09
|
$21.00 |
2019-09-10
|
$21.01 |
2019-11-11
|
$23.27 |
2019-11-11
|
$23.69 |
$27.29 |
$20.73 |
29.89 %
|
-1.33 %
|
5
|
17
|
IHC
|
SOLD
|
5.75 %
|
2.13 %
|
234.57 %
|
2019-09-09
|
$37.58 |
2019-09-10
|
$37.02 |
2019-11-11
|
$39.39 |
2019-11-11
|
$39.15 |
$39.40 |
$36.80 |
6.43 %
|
-0.59 %
|
5
|
18
|
IRM
|
SOLD
|
-2.25 %
|
0.98 %
|
68.63 %
|
2019-09-09
|
$33.43 |
2019-09-10
|
$33.29 |
2019-11-11
|
$32.86 |
2019-11-11
|
$32.54 |
$34.44 |
$31.05 |
3.45 %
|
-6.73 %
|
5
|
19
|
KEM
|
SOLD
|
27.73 %
|
-2.08 %
|
150.43 %
|
2019-09-09
|
$18.35 |
2019-09-10
|
$18.32 |
2019-11-11
|
$23.02 |
2019-11-11
|
$23.40 |
$24.07 |
$17.69 |
31.39 %
|
-3.44 %
|
5
|
20
|
KEY
|
SOLD
|
7.87 %
|
-0.83 %
|
94.70 %
|
2019-09-09
|
$17.67 |
2019-09-10
|
$17.80 |
2019-11-11
|
$19.20 |
2019-11-11
|
$19.20 |
$19.48 |
$16.59 |
9.44 %
|
-6.80 %
|
5
|
21
|
LEG
|
SOLD
|
36.15 %
|
-1.56 %
|
49.51 %
|
2019-09-09
|
$40.42 |
2019-09-10
|
$40.39 |
2019-11-11
|
$54.32 |
2019-11-11
|
$54.99 |
$55.42 |
$37.91 |
37.21 %
|
-6.14 %
|
5
|
22
|
MBI
|
SOLD
|
4.96 %
|
-1.67 %
|
68.66 %
|
2019-09-09
|
$9.67 |
2019-09-10
|
$9.68 |
2019-11-11
|
$10.03 |
2019-11-11
|
$10.16 |
$10.90 |
$9.14 |
12.60 %
|
-5.58 %
|
5
|
23
|
MCB
|
SOLD
|
15.01 %
|
1.02 %
|
69.79 %
|
2019-09-09
|
$39.03 |
2019-09-10
|
$38.92 |
2019-11-11
|
$45.65 |
2019-11-11
|
$44.76 |
$45.26 |
$38.10 |
16.29 %
|
-2.11 %
|
5
|
24
|
MS
|
SOLD
|
12.89 %
|
-0.12 %
|
67.99 %
|
2019-09-09
|
$43.11 |
2019-09-10
|
$43.28 |
2019-11-11
|
$49.09 |
2019-11-11
|
$48.86 |
$49.89 |
$39.30 |
15.27 %
|
-9.20 %
|
5
|
25
|
NBHC
|
SOLD
|
0.40 %
|
-0.42 %
|
59.77 %
|
2019-09-09
|
$35.30 |
2019-09-10
|
$35.42 |
2019-11-11
|
$35.53 |
2019-11-11
|
$35.56 |
$37.97 |
$33.02 |
7.20 %
|
-6.78 %
|
5
|
26
|
NBL
|
SOLD
|
-11.66 %
|
-0.51 %
|
63.60 %
|
2019-09-09
|
$23.76 |
2019-09-10
|
$23.85 |
2019-11-11
|
$21.32 |
2019-11-11
|
$21.07 |
$27.31 |
$19.01 |
14.51 %
|
-20.29 %
|
5
|
27
|
NGL
|
SOLD
|
-20.84 %
|
-0.67 %
|
81.44 %
|
2019-09-09
|
$12.98 |
2019-09-10
|
$13.05 |
2019-11-11
|
$10.34 |
2019-11-11
|
$10.33 |
$15.05 |
$9.23 |
15.33 %
|
-29.27 %
|
5
|
28
|
OCN
|
SOLD
|
-10.94 %
|
-2.31 %
|
122.69 %
|
2019-09-09
|
$1.91 |
2019-09-10
|
$1.92 |
2019-11-11
|
$1.69 |
2019-11-11
|
$1.71 |
$2.05 |
$1.68 |
6.77 %
|
-12.50 %
|
5
|
29
|
OSK
|
SOLD
|
20.98 %
|
2.61 %
|
78.66 %
|
2019-09-09
|
$74.76 |
2019-09-10
|
$74.75 |
2019-11-11
|
$92.42 |
2019-11-11
|
$90.43 |
$90.84 |
$69.18 |
21.53 %
|
-7.45 %
|
5
|
30
|
OXM
|
SOLD
|
-2.31 %
|
-1.73 %
|
76.77 %
|
2019-09-09
|
$75.30 |
2019-09-10
|
$75.33 |
2019-11-11
|
$72.92 |
2019-11-11
|
$73.59 |
$80.55 |
$66.87 |
6.93 %
|
-11.23 %
|
5
|
31
|
PAG
|
SOLD
|
9.17 %
|
0.39 %
|
47.36 %
|
2019-09-09
|
$46.50 |
2019-09-10
|
$46.37 |
2019-11-11
|
$51.24 |
2019-11-11
|
$50.62 |
$53.12 |
$42.41 |
14.56 %
|
-8.54 %
|
5
|
32
|
PBFX
|
SOLD
|
1.41 %
|
0.65 %
|
108.23 %
|
2019-09-09
|
$21.22 |
2019-09-10
|
$21.35 |
2019-11-11
|
$21.66 |
2019-11-11
|
$21.65 |
$21.96 |
$20.21 |
2.86 %
|
-5.34 %
|
5
|
33
|
RF
|
SOLD
|
7.21 %
|
-0.65 %
|
81.63 %
|
2019-09-09
|
$15.45 |
2019-09-10
|
$15.54 |
2019-11-11
|
$16.77 |
2019-11-11
|
$16.66 |
$17.35 |
$14.77 |
11.65 %
|
-4.95 %
|
5
|
34
|
RJF
|
SOLD
|
6.92 %
|
-0.21 %
|
66.16 %
|
2019-09-09
|
$82.27 |
2019-09-10
|
$82.75 |
2019-11-11
|
$89.10 |
2019-11-11
|
$88.48 |
$89.91 |
$75.44 |
8.65 %
|
-8.83 %
|
5
|
35
|
SID
|
SOLD
|
-18.03 %
|
-0.68 %
|
36.53 %
|
2019-09-09
|
$3.51 |
2019-09-10
|
$3.55 |
2019-11-11
|
$2.92 |
2019-11-11
|
$2.91 |
$3.67 |
$2.86 |
3.38 %
|
-19.44 %
|
5
|
36
|
SMP
|
SOLD
|
13.92 %
|
-1.30 %
|
63.58 %
|
2019-09-09
|
$48.21 |
2019-09-10
|
$48.14 |
2019-11-11
|
$54.65 |
2019-11-11
|
$54.84 |
$55.85 |
$44.71 |
16.02 %
|
-7.13 %
|
5
|
37
|
STL
|
SOLD
|
2.95 %
|
0.10 %
|
68.28 %
|
2019-09-09
|
$19.93 |
2019-09-10
|
$20.00 |
2019-11-11
|
$20.74 |
2019-11-11
|
$20.59 |
$21.22 |
$18.68 |
6.10 %
|
-6.60 %
|
5
|
38
|
SWI
|
SOLD
|
9.15 %
|
-0.36 %
|
63.67 %
|
2019-09-09
|
$17.64 |
2019-09-10
|
$17.71 |
2019-11-11
|
$19.36 |
2019-11-11
|
$19.33 |
$20.56 |
$17.42 |
16.09 %
|
-1.64 %
|
5
|
39
|
WAL
|
SOLD
|
12.07 %
|
-0.86 %
|
75.46 %
|
2019-09-09
|
$46.02 |
2019-09-10
|
$46.49 |
2019-11-11
|
$52.12 |
2019-11-11
|
$52.10 |
$53.60 |
$42.55 |
15.29 %
|
-8.47 %
|
5
|
40
|
WD
|
SOLD
|
22.86 %
|
1.57 %
|
91.77 %
|
2019-09-09
|
$52.27 |
2019-09-10
|
$52.58 |
2019-11-11
|
$65.40 |
2019-11-11
|
$64.60 |
$64.95 |
$52.30 |
23.53 %
|
-0.53 %
|
5
|
41
|
WFC
|
SOLD
|
11.90 %
|
-0.09 %
|
53.28 %
|
2019-09-09
|
$48.41 |
2019-09-10
|
$48.07 |
2019-11-11
|
$54.05 |
2019-11-11
|
$53.79 |
$54.40 |
$47.32 |
13.17 %
|
-1.56 %
|
5
|
42
|
WGO
|
SOLD
|
52.08 %
|
-1.25 %
|
48.87 %
|
2019-09-09
|
$32.46 |
2019-09-10
|
$32.49 |
2019-11-11
|
$49.01 |
2019-11-11
|
$49.41 |
$51.87 |
$31.83 |
59.65 %
|
-2.03 %
|
5
|
43
|
WSR
|
SOLD
|
6.43 %
|
1.02 %
|
81.76 %
|
2019-09-09
|
$13.00 |
2019-09-10
|
$12.91 |
2019-11-11
|
$13.86 |
2019-11-11
|
$13.74 |
$14.65 |
$12.90 |
13.48 %
|
-0.08 %
|
5
|
44
|
XRX
|
SOLD
|
22.82 %
|
-1.26 %
|
48.96 %
|
2019-09-09
|
$31.30 |
2019-09-10
|
$31.38 |
2019-11-11
|
$38.36 |
2019-11-11
|
$38.54 |
$39.38 |
$28.29 |
25.49 %
|
-9.85 %
|
5
|
45
|
ACAD
|
SOLD
|
9.47 %
|
6.17 %
|
227.96 %
|
2019-09-09
|
$38.85 |
2019-09-10
|
$39.05 |
2019-11-11
|
$45.24 |
2019-11-11
|
$42.75 |
$44.85 |
$35.35 |
14.85 %
|
-9.48 %
|
5
|
46
|
ACIW
|
SOLD
|
8.56 %
|
-2.06 %
|
108.81 %
|
2019-09-09
|
$31.30 |
2019-09-10
|
$31.19 |
2019-11-11
|
$33.69 |
2019-11-11
|
$33.86 |
$34.50 |
$29.14 |
10.61 %
|
-6.57 %
|
5
|
47
|
AMTBB
|
SOLD
|
6.33 %
|
-2.27 %
|
19.31 %
|
2019-09-09
|
$13.75 |
2019-09-10
|
$13.75 |
2019-11-11
|
$14.61 |
2019-11-11
|
$14.62 |
$15.61 |
$12.97 |
13.53 %
|
-5.67 %
|
5
|
48
|
ANIP
|
SOLD
|
-12.58 %
|
-0.03 %
|
96.76 %
|
2019-09-09
|
$66.63 |
2019-09-10
|
$66.69 |
2019-11-11
|
$57.36 |
2019-11-11
|
$58.30 |
$80.87 |
$57.03 |
21.26 %
|
-14.48 %
|
5
|
49
|
BANR
|
SOLD
|
0.59 %
|
-0.74 %
|
39.10 %
|
2019-09-09
|
$56.26 |
2019-09-10
|
$56.31 |
2019-11-11
|
$56.65 |
2019-11-11
|
$56.64 |
$58.99 |
$50.95 |
4.76 %
|
-9.52 %
|
5
|
50
|
BCOW
|
SOLD
|
5.83 %
|
0.00%
|
237.23 %
|
2019-09-09
|
$9.70 |
2019-09-10
|
$9.32 |
2019-11-11
|
$9.94 |
2019-11-11
|
$9.86 |
$10.10 |
$9.32 |
8.37 %
|
0.00%
|
5
|
51
|
BFC
|
SOLD
|
11.83 %
|
1.82 %
|
29.11 %
|
2019-09-09
|
$61.64 |
2019-09-10
|
$60.42 |
2019-11-11
|
$68.85 |
2019-11-11
|
$67.57 |
$71.39 |
$58.00 |
18.16 %
|
-4.01 %
|
5
|
52
|
BHF
|
SOLD
|
6.70 %
|
-0.27 %
|
74.34 %
|
2019-09-09
|
$37.83 |
2019-09-10
|
$38.05 |
2019-11-11
|
$40.91 |
2019-11-11
|
$40.60 |
$42.55 |
$35.12 |
11.83 %
|
-7.70 %
|
5
|
53
|
CACC
|
SOLD
|
-6.72 %
|
0.20 %
|
69.28 %
|
2019-09-09
|
$463.12 |
2019-09-10
|
$461.00 |
2019-11-11
|
$434.11 |
2019-11-11
|
$430.00 |
$498.06 |
$385.36 |
8.04 %
|
-16.41 %
|
5
|
54
|
CCNE
|
SOLD
|
23.77 %
|
-0.21 %
|
93.69 %
|
2019-09-09
|
$26.85 |
2019-09-10
|
$27.01 |
2019-11-11
|
$33.30 |
2019-11-11
|
$33.43 |
$33.51 |
$26.55 |
24.07 %
|
-1.70 %
|
5
|
55
|
CMCO
|
SOLD
|
3.12 %
|
0.43 %
|
45.02 %
|
2019-09-09
|
$37.51 |
2019-09-10
|
$37.81 |
2019-11-11
|
$39.56 |
2019-11-11
|
$38.99 |
$41.31 |
$33.29 |
9.26 %
|
-11.95 %
|
5
|
56
|
CNOB
|
SOLD
|
17.41 %
|
-1.38 %
|
56.51 %
|
2019-09-09
|
$21.44 |
2019-09-10
|
$21.60 |
2019-11-11
|
$25.10 |
2019-11-11
|
$25.36 |
$25.47 |
$21.36 |
17.92 %
|
-1.11 %
|
5
|
57
|
COLM
|
SOLD
|
-4.68 %
|
0.66 %
|
59.50 %
|
2019-09-09
|
$98.39 |
2019-09-10
|
$97.98 |
2019-11-11
|
$94.25 |
2019-11-11
|
$93.39 |
$102.88 |
$87.63 |
5.00 %
|
-10.56 %
|
5
|
58
|
COWN
|
SOLD
|
-7.21 %
|
0.47 %
|
132.84 %
|
2019-09-09
|
$16.04 |
2019-09-10
|
$16.10 |
2019-11-11
|
$15.11 |
2019-11-11
|
$14.94 |
$16.65 |
$13.55 |
3.42 %
|
-15.84 %
|
5
|
59
|
CSTR
|
SOLD
|
8.10 %
|
-0.12 %
|
115.16 %
|
2019-09-09
|
$15.60 |
2019-09-10
|
$15.56 |
2019-11-11
|
$16.87 |
2019-11-11
|
$16.82 |
$17.22 |
$14.82 |
10.67 %
|
-4.76 %
|
5
|
60
|
DGRS
|
SOLD
|
7.04 %
|
-0.21 %
|
302.98 %
|
2019-09-09
|
$34.72 |
2019-09-10
|
$34.68 |
2019-11-11
|
$37.36 |
2019-11-11
|
$37.12 |
$37.86 |
$33.81 |
9.17 %
|
-2.51 %
|
5
|
61
|
ESQ
|
SOLD
|
1.79 %
|
0.45 %
|
36.76 %
|
2019-09-09
|
$24.18 |
2019-09-10
|
$24.00 |
2019-11-11
|
$24.60 |
2019-11-11
|
$24.43 |
$24.94 |
$22.22 |
3.92 %
|
-7.42 %
|
5
|
62
|
FANH
|
SOLD
|
-3.19 %
|
-0.79 %
|
95.77 %
|
2019-09-09
|
$27.42 |
2019-09-10
|
$27.24 |
2019-11-11
|
$26.38 |
2019-11-11
|
$26.37 |
$28.28 |
$24.36 |
3.82 %
|
-10.57 %
|
5
|
63
|
FCEL
|
SOLD
|
-33.51 %
|
4.65 %
|
84.68 %
|
2019-09-09
|
$0.64 |
2019-09-10
|
$0.65 |
2019-11-11
|
$0.45 |
2019-11-11
|
$0.43 |
$0.65 |
$0.23 |
0.00%
|
-64.62 %
|
5
|
64
|
FHB
|
SOLD
|
8.72 %
|
0.00%
|
65.97 %
|
2019-09-09
|
$26.47 |
2019-09-10
|
$26.48 |
2019-11-11
|
$28.92 |
2019-11-11
|
$28.79 |
$29.01 |
$25.48 |
9.55 %
|
-3.78 %
|
5
|
65
|
FITB
|
SOLD
|
9.64 %
|
-1.41 %
|
78.13 %
|
2019-09-09
|
$27.53 |
2019-09-10
|
$27.60 |
2019-11-11
|
$30.13 |
2019-11-11
|
$30.26 |
$30.89 |
$25.42 |
11.92 %
|
-7.90 %
|
5
|
66
|
FMBH
|
SOLD
|
5.80 %
|
-1.03 %
|
19.13 %
|
2019-09-09
|
$33.84 |
2019-09-10
|
$33.78 |
2019-11-11
|
$35.55 |
2019-11-11
|
$35.74 |
$36.25 |
$32.89 |
7.31 %
|
-2.63 %
|
5
|
67
|
FMNB
|
SOLD
|
10.38 %
|
0.00%
|
51.64 %
|
2019-09-09
|
$14.00 |
2019-09-10
|
$14.07 |
2019-11-11
|
$15.57 |
2019-11-11
|
$15.53 |
$15.63 |
$13.72 |
11.09 %
|
-2.49 %
|
5
|
68
|
FTA
|
SOLD
|
4.97 %
|
-0.40 %
|
32.77 %
|
2019-09-09
|
$51.84 |
2019-09-10
|
$51.76 |
2019-11-11
|
$54.37 |
2019-11-11
|
$54.33 |
$54.66 |
$48.61 |
5.60 %
|
-6.09 %
|
5
|
69
|
FVCB
|
SOLD
|
-1.53 %
|
0.58 %
|
26.17 %
|
2019-09-09
|
$17.80 |
2019-09-10
|
$17.62 |
2019-11-11
|
$17.38 |
2019-11-11
|
$17.35 |
$19.62 |
$16.70 |
11.35 %
|
-5.22 %
|
5
|
70
|
GILD
|
SOLD
|
-1.60 %
|
-1.13 %
|
58.31 %
|
2019-09-09
|
$66.33 |
2019-09-10
|
$66.08 |
2019-11-11
|
$64.64 |
2019-11-11
|
$65.02 |
$68.16 |
$60.89 |
3.15 %
|
-7.85 %
|
5
|
71
|
HBNC
|
SOLD
|
12.33 %
|
-1.06 %
|
86.84 %
|
2019-09-09
|
$16.61 |
2019-09-10
|
$16.62 |
2019-11-11
|
$18.59 |
2019-11-11
|
$18.67 |
$19.14 |
$16.44 |
15.16 %
|
-1.08 %
|
5
|
72
|
HOPE
|
SOLD
|
1.90 %
|
-0.07 %
|
53.45 %
|
2019-09-09
|
$14.13 |
2019-09-10
|
$14.22 |
2019-11-11
|
$14.60 |
2019-11-11
|
$14.49 |
$14.95 |
$13.73 |
5.13 %
|
-3.45 %
|
5
|
73
|
IBOC
|
SOLD
|
9.89 %
|
-0.14 %
|
100.93 %
|
2019-09-09
|
$38.09 |
2019-09-10
|
$38.33 |
2019-11-11
|
$42.38 |
2019-11-11
|
$42.12 |
$43.58 |
$36.57 |
13.70 %
|
-4.59 %
|
5
|
74
|
KBWY
|
SOLD
|
2.47 %
|
0.00%
|
53.41 %
|
2019-09-09
|
$30.44 |
2019-09-10
|
$30.37 |
2019-11-11
|
$31.11 |
2019-11-11
|
$31.12 |
$32.28 |
$29.81 |
6.29 %
|
-1.84 %
|
5
|
75
|
KLIC
|
SOLD
|
13.83 %
|
0.48 %
|
75.78 %
|
2019-09-09
|
$22.16 |
2019-09-10
|
$22.12 |
2019-11-11
|
$25.38 |
2019-11-11
|
$25.18 |
$25.74 |
$21.86 |
16.37 %
|
-1.18 %
|
5
|
76
|
LMST
|
SOLD
|
-0.86 %
|
0.40 %
|
67.26 %
|
2019-09-09
|
$15.05 |
2019-09-10
|
$15.15 |
2019-11-11
|
$15.01 |
2019-11-11
|
$15.02 |
$15.95 |
$12.60 |
5.28 %
|
-16.83 %
|
5
|
77
|
MBII
|
SOLD
|
-16.77 %
|
0.00%
|
78.18 %
|
2019-09-09
|
$1.57 |
2019-09-10
|
$1.55 |
2019-11-11
|
$1.28 |
2019-11-11
|
$1.29 |
$1.73 |
$1.22 |
11.61 %
|
-21.29 %
|
5
|
78
|
MCBC
|
SOLD
|
5.90 %
|
0.18 %
|
43.00 %
|
2019-09-09
|
$10.20 |
2019-09-10
|
$10.17 |
2019-11-11
|
$10.87 |
2019-11-11
|
$10.77 |
$10.98 |
$9.92 |
7.96 %
|
-2.46 %
|
5
|
79
|
MCHI
|
SOLD
|
2.58 %
|
-1.21 %
|
83.74 %
|
2019-09-09
|
$58.58 |
2019-09-10
|
$58.48 |
2019-11-11
|
$60.39 |
2019-11-11
|
$59.99 |
$61.70 |
$55.34 |
5.51 %
|
-5.37 %
|
5
|
80
|
NATR
|
SOLD
|
0.87 %
|
0.11 %
|
141.60 %
|
2019-09-09
|
$9.13 |
2019-09-10
|
$9.22 |
2019-11-11
|
$9.33 |
2019-11-11
|
$9.30 |
$10.10 |
$7.99 |
9.54 %
|
-13.34 %
|
5
|
81
|
NTRS
|
SOLD
|
13.88 %
|
-0.81 %
|
73.13 %
|
2019-09-09
|
$93.15 |
2019-09-10
|
$93.57 |
2019-11-11
|
$106.78 |
2019-11-11
|
$106.56 |
$108.45 |
$85.76 |
15.90 %
|
-8.35 %
|
5
|
82
|
ONB
|
SOLD
|
7.10 %
|
-0.49 %
|
60.02 %
|
2019-09-09
|
$17.12 |
2019-09-10
|
$17.19 |
2019-11-11
|
$18.37 |
2019-11-11
|
$18.41 |
$18.64 |
$16.27 |
8.44 %
|
-5.35 %
|
5
|
83
|
OPBK
|
SOLD
|
2.42 %
|
-1.03 %
|
7.31 %
|
2019-09-09
|
$9.54 |
2019-09-10
|
$9.50 |
2019-11-11
|
$9.62 |
2019-11-11
|
$9.73 |
$10.24 |
$9.36 |
7.79 %
|
-1.47 %
|
5
|
84
|
PRGS
|
SOLD
|
5.37 %
|
-0.53 %
|
73.07 %
|
2019-09-09
|
$39.44 |
2019-09-10
|
$39.29 |
2019-11-11
|
$41.39 |
2019-11-11
|
$41.40 |
$42.14 |
$36.65 |
7.25 %
|
-6.72 %
|
5
|
85
|
PXLW
|
SOLD
|
-10.42 %
|
0.94 %
|
25.10 %
|
2019-09-09
|
$3.54 |
2019-09-10
|
$3.55 |
2019-11-11
|
$3.21 |
2019-11-11
|
$3.18 |
$4.38 |
$3.05 |
23.38 %
|
-14.08 %
|
5
|
86
|
RMBI
|
SOLD
|
3.72 %
|
0.14 %
|
66.73 %
|
2019-09-09
|
$13.42 |
2019-09-10
|
$13.43 |
2019-11-11
|
$13.95 |
2019-11-11
|
$13.93 |
$14.09 |
$13.29 |
4.91 %
|
-1.04 %
|
5
|
87
|
SBBX
|
SOLD
|
-1.67 %
|
1.69 %
|
112.98 %
|
2019-09-09
|
$22.80 |
2019-09-10
|
$22.78 |
2019-11-11
|
$22.80 |
2019-11-11
|
$22.40 |
$24.34 |
$20.48 |
6.85 %
|
-10.10 %
|
5
|
88
|
SBSI
|
SOLD
|
4.19 %
|
0.94 %
|
57.24 %
|
2019-09-09
|
$33.66 |
2019-09-10
|
$33.65 |
2019-11-11
|
$35.47 |
2019-11-11
|
$35.06 |
$35.64 |
$33.08 |
5.91 %
|
-1.69 %
|
5
|
89
|
SCHL
|
SOLD
|
-2.25 %
|
-0.94 %
|
88.36 %
|
2019-09-09
|
$39.16 |
2019-09-10
|
$39.10 |
2019-11-11
|
$38.02 |
2019-11-11
|
$38.22 |
$41.39 |
$35.89 |
5.86 %
|
-8.21 %
|
5
|
90
|
SPRO
|
SOLD
|
-4.36 %
|
-0.38 %
|
85.60 %
|
2019-09-09
|
$11.10 |
2019-09-10
|
$11.00 |
2019-11-11
|
$10.49 |
2019-11-11
|
$10.52 |
$12.65 |
$10.00 |
15.00 %
|
-9.09 %
|
5
|
91
|
SRCL
|
SOLD
|
31.33 %
|
-0.93 %
|
46.94 %
|
2019-09-09
|
$47.34 |
2019-09-10
|
$47.20 |
2019-11-11
|
$61.81 |
2019-11-11
|
$61.99 |
$63.02 |
$46.71 |
33.52 %
|
-1.04 %
|
5
|
92
|
SYNA
|
SOLD
|
52.18 %
|
-0.63 %
|
141.35 %
|
2019-09-09
|
$38.19 |
2019-09-10
|
$38.00 |
2019-11-11
|
$58.64 |
2019-11-11
|
$57.83 |
$59.35 |
$37.07 |
56.18 %
|
-2.45 %
|
5
|
93
|
VBTX
|
SOLD
|
-2.32 %
|
-0.36 %
|
70.29 %
|
2019-09-09
|
$25.31 |
2019-09-10
|
$25.45 |
2019-11-11
|
$25.00 |
2019-11-11
|
$24.86 |
$25.82 |
$22.95 |
1.45 %
|
-9.82 %
|
5
|
94
|
VOXX
|
SOLD
|
-4.65 %
|
-0.44 %
|
52.92 %
|
2019-09-09
|
$4.74 |
2019-09-10
|
$4.73 |
2019-11-11
|
$4.49 |
2019-11-11
|
$4.51 |
$5.42 |
$4.10 |
14.59 %
|
-13.32 %
|
5
|
95
|
VRCA
|
SOLD
|
49.15 %
|
2.24 %
|
87.51 %
|
2019-09-09
|
$10.50 |
2019-09-10
|
$10.05 |
2019-11-11
|
$15.53 |
2019-11-11
|
$14.99 |
$15.94 |
$10.05 |
58.61 %
|
0.00%
|
5
|
96
|
WVVI
|
SOLD
|
-1.20 %
|
1.59 %
|
46.44 %
|
2019-09-09
|
$7.15 |
2019-09-10
|
$7.02 |
2019-11-11
|
$7.04 |
2019-11-11
|
$6.94 |
$7.36 |
$6.70 |
4.84 %
|
-4.56 %
|
5
|