StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HYRE SOLD 45.83 % 10.37 % 206.65 % 2020-11-30 $7.09 2020-12-01 $7.20 2021-02-01 $10.86 2021-02-01 $10.50 $10.99 $6.37 52.64 % -11.53 % 1
2 CIBR SOLD 14.38 % 1.87 % 58.86 % 2020-11-30 $38.59 2020-12-01 $38.74 2021-02-01 $44.74 2021-02-01 $44.31 $46.37 $37.75 19.70 % -2.56 % 1
3 PI SOLD 27.93 % 5.68 % 81.68 % 2020-11-30 $41.79 2020-12-01 $42.25 2021-02-01 $55.98 2021-02-01 $54.05 $63.29 $38.52 49.80 % -8.83 % 1
4 ACH SOLD -19.21 % 3.92 % 73.80 % 2020-11-30 $9.82 2020-12-01 $9.68 2021-02-01 $7.95 2021-02-01 $7.82 $9.83 $7.57 1.55 % -21.80 % 1
5 AENZ SOLD 1.70 % -0.42 % 77.84 % 2020-11-30 $2.33 2020-12-01 $2.35 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 6.38 % -14.04 % 1
6 BHK SOLD -1.10 % 0.81 % 72.37 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 1
7 BILL SOLD 2.15 % 7.27 % 109.87 % 2020-11-30 $122.71 2020-12-01 $120.42 2021-02-01 $130.74 2021-02-01 $123.01 $154.03 $109.64 27.91 % -8.95 % 1
8 CHWY SOLD 30.64 % -0.37 % 92.42 % 2020-11-30 $77.58 2020-12-01 $78.35 2021-02-01 $101.44 2021-02-01 $102.36 $115.27 $70.51 47.12 % -10.01 % 1
9 DUC SOLD 4.05 % -0.49 % 162.63 % 2020-11-30 $9.88 2020-12-01 $9.88 2021-02-01 $10.25 2021-02-01 $10.28 $10.39 $9.43 5.16 % -4.55 % 1
10 FEAC HOLD 12.18 % -1.78 % 138.68 % 2020-11-30 $15.50 2020-12-01 $15.76 2020-12-16 $17.68 $21.27 $14.32 34.96 % -9.14 % 1
11 GIK SOLD 18.95 % 2.16 % 56.29 % 2020-11-30 $13.18 2020-12-01 $12.61 2021-02-01 $15.14 2021-02-01 $15.00 $17.36 $10.76 37.67 % -14.67 % 1
12 IACA SOLD 18.22 % -1.00 % 63.14 % 2020-11-30 $10.71 2020-12-01 $11.25 2021-02-01 $12.82 2021-02-01 $13.30 $17.20 $10.50 52.89 % -6.67 % 1
13 IMPX SOLD 8.44 % -0.19 % 75.97 % 2020-11-30 $9.90 2020-12-01 $9.95 2021-02-01 $10.74 2021-02-01 $10.79 $11.25 $9.75 13.07 % -2.01 % 1
14 INFO SOLD -10.96 % 1.46 % 109.04 % 2020-11-30 $99.46 2020-12-01 $98.83 2021-02-01 $88.35 2021-02-01 $88.00 $99.40 $83.26 0.58 % -15.75 % 1
15 IPV SOLD 35.38 % 3.12 % 124.93 % 2020-11-30 $11.05 2020-12-01 $11.25 2021-02-01 $15.22 2021-02-01 $15.23 $19.84 $10.75 76.36 % -4.44 % 1
16 JHS SOLD -3.42 % 0.26 % 37.63 % 2020-11-30 $16.07 2020-12-01 $16.09 2021-02-01 $15.57 2021-02-01 $15.54 $16.96 $15.20 5.41 % -5.53 % 1
17 LND SOLD -7.69 % -0.21 % 72.29 % 2020-11-30 $5.12 2020-12-01 $5.20 2021-02-01 $4.81 2021-02-01 $4.80 $5.72 $4.71 10.00 % -9.42 % 1
18 LOAK HOLD 80.60 % -1.83 % 142.29 % 2020-11-30 $12.50 2020-12-01 $13.40 2020-12-29 $24.20 $28.12 $12.37 109.85 % -7.69 % 1
19 NET SOLD 1.24 % 4.98 % 70.50 % 2020-11-30 $75.08 2020-12-01 $76.80 2021-02-01 $80.48 2021-02-01 $77.75 $88.77 $68.83 15.59 % -10.38 % 1
20 NGA SOLD 76.07 % 4.64 % 54.03 % 2020-11-30 $14.00 2020-12-01 $14.50 2021-02-01 $26.62 2021-02-01 $25.53 $35.25 $11.81 143.10 % -18.55 % 1
21 NPV SOLD 2.70 % -0.63 % 169.52 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 1
22 PFD SOLD 0.47 % 0.16 % 110.08 % 2020-11-30 $18.90 2020-12-01 $19.00 2021-02-01 $19.21 2021-02-01 $19.09 $20.88 $17.61 9.89 % -7.32 % 1
23 PHR SOLD 47.82 % 2.22 % 50.48 % 2020-11-30 $44.16 2020-12-01 $44.31 2021-02-01 $66.74 2021-02-01 $65.50 $71.24 $42.96 60.78 % -3.05 % 1
24 PSTH SOLD 4.42 % 1.16 % 78.37 % 2020-11-30 $26.01 2020-12-01 $26.47 2021-02-01 $27.89 2021-02-01 $27.64 $31.21 $24.68 17.91 % -6.76 % 1
25 RMG HOLD 60.43 % -15.47 % 196.69 % 2020-11-30 $17.75 2020-12-01 $16.83 2020-12-29 $27.00 $38.90 $12.88 131.13 % -23.47 % 1
26 TX SOLD -4.61 % 3.36 % 82.67 % 2020-11-30 $27.71 2020-12-01 $28.01 2021-02-01 $27.34 2021-02-01 $26.72 $33.99 $26.45 21.35 % -5.57 % 1
27 UMC SOLD 26.46 % 2.98 % 63.09 % 2020-11-30 $7.13 2020-12-01 $7.37 2021-02-01 $9.32 2021-02-01 $9.32 $10.61 $7.20 43.96 % -2.31 % 1
28 WORK SOLD -1.40 % 0.81 % 74.04 % 2020-11-30 $42.88 2020-12-01 $42.81 2021-02-01 $42.51 2021-02-01 $42.21 $44.15 $41.57 3.13 % -2.90 % 1
29 YALA SOLD 69.94 % 12.91 % 85.23 % 2020-11-30 $15.41 2020-12-01 $15.40 2021-02-01 $28.78 2021-02-01 $26.17 $28.40 $12.61 84.42 % -18.12 % 1
30 ZYME SOLD -35.42 % 5.38 % 74.08 % 2020-11-30 $52.65 2020-12-01 $53.36 2021-02-01 $35.64 2021-02-01 $34.46 $59.03 $32.50 10.63 % -39.09 % 1
31 ALTR SOLD 3.62 % 5.76 % 155.58 % 2020-11-30 $53.90 2020-12-01 $54.39 2021-02-01 $59.15 2021-02-01 $56.36 $63.14 $51.40 16.09 % -5.50 % 1
32 AMCI SOLD 18.11 % 14.11 % 131.28 % 2020-11-30 $13.00 2020-12-01 $12.92 2021-02-01 $17.06 2021-02-01 $15.26 $19.21 $11.38 48.68 % -11.92 % 1
33 AMCIW SOLD 58.60 % 23.32 % 141.06 % 2020-11-30 $1.89 2020-12-01 $1.86 2021-02-01 $3.49 2021-02-01 $2.95 $4.25 $1.11 128.49 % -40.32 % 1
34 APEN SOLD -5.48 % 0.72 % 97.55 % 2020-11-30 $4.81 2020-12-01 $4.38 2021-02-01 $4.20 2021-02-01 $4.14 $4.95 $3.23 13.01 % -26.26 % 1
35 APHA SOLD 43.35 % 2.63 % 45.77 % 2020-11-30 $8.38 2020-12-01 $8.65 2021-02-01 $12.50 2021-02-01 $12.40 $14.01 $6.65 61.97 % -23.12 % 1
36 APPS SOLD 30.76 % 4.53 % 67.89 % 2020-11-30 $44.98 2020-12-01 $45.26 2021-02-01 $59.80 2021-02-01 $59.18 $70.40 $38.10 55.55 % -15.82 % 1
37 APXTU SOLD -2.27 % 9.01 % 217.82 % 2020-11-30 $17.75 2020-12-01 $17.20 2021-02-01 $18.15 2021-02-01 $16.81 $20.44 $14.51 18.84 % -15.64 % 1
38 AQB SOLD 89.07 % 3.61 % 96.92 % 2020-11-30 $5.80 2020-12-01 $5.40 2021-02-01 $10.33 2021-02-01 $10.21 $13.32 $5.05 146.67 % -6.48 % 1
39 ARCT SOLD -21.85 % 10.99 % 98.54 % 2020-11-30 $91.76 2020-12-01 $95.00 2021-02-01 $80.42 2021-02-01 $74.24 $129.71 $40.11 36.54 % -57.78 % 1
40 ARGX SOLD 10.95 % 8.32 % 226.24 % 2020-11-30 $286.82 2020-12-01 $286.33 2021-02-01 $317.40 2021-02-01 $317.67 $317.67 $266.64 10.95 % -6.88 % 1
41 AZYO SOLD 14.44 % -2.41 % 53.01 % 2020-11-30 $13.95 2020-12-01 $14.13 2021-02-01 $15.79 2021-02-01 $16.17 $18.20 $12.01 28.80 % -15.00 % 1
42 BBIO SOLD 11.81 % 1.18 % 76.05 % 2020-11-30 $50.24 2020-12-01 $50.99 2021-02-01 $57.43 2021-02-01 $57.01 $71.84 $48.49 40.89 % -4.90 % 1
43 BCOV SOLD -2.88 % 0.91 % 80.07 % 2020-11-30 $16.70 2020-12-01 $17.00 2021-02-01 $16.60 2021-02-01 $16.51 $19.46 $15.74 14.47 % -7.41 % 1
44 BEAM SOLD 94.48 % 1.99 % 55.04 % 2020-11-30 $50.00 2020-12-01 $51.27 2021-02-01 $98.35 2021-02-01 $99.71 $122.81 $50.92 139.54 % -0.68 % 1
45 BEAT SOLD 28.62 % 0.41 % 144.57 % 2020-11-30 $55.41 2020-12-01 $55.87 2021-02-01 $71.75 2021-02-01 $71.86 $73.10 $52.52 30.84 % -6.00 % 1
46 BHFAN SOLD -1.12 % -0.04 % 105.41 % 2020-11-30 $26.01 2020-12-01 $25.98 2021-02-01 $25.64 2021-02-01 $25.69 $27.69 $25.22 6.58 % -2.93 % 1
47 BL SOLD 5.26 % 3.16 % 79.04 % 2020-11-30 $122.90 2020-12-01 $125.32 2021-02-01 $133.72 2021-02-01 $131.91 $141.82 $116.60 13.17 % -6.96 % 1
48 BNTX SOLD -5.34 % -0.72 % 101.55 % 2020-11-30 $124.24 2020-12-01 $124.50 2021-02-01 $116.10 2021-02-01 $117.85 $131.00 $80.55 5.22 % -35.30 % 1
49 BTEC SOLD 11.50 % 2.17 % 41.07 % 2020-11-30 $56.06 2020-12-01 $57.30 2021-02-01 $64.62 2021-02-01 $63.89 $66.00 $55.00 15.18 % -4.01 % 1
50 CAAS SOLD -49.96 % -0.16 % 45.84 % 2020-11-30 $10.50 2020-12-01 $12.51 2021-02-01 $6.30 2021-02-01 $6.26 $13.69 $5.98 9.43 % -52.20 % 1
51 CAPA SOLD 6.00 % -1.50 % 47.54 % 2020-11-30 $9.95 2020-12-04 $10.00 2021-02-02 $10.49 2021-02-02 $10.60 $11.50 $9.93 15.00 % -0.70 % 1
52 CDAK SOLD 81.60 % 2.72 % 79.70 % 2020-11-30 $13.01 2020-12-01 $13.26 2021-02-01 $24.53 2021-02-01 $24.08 $37.85 $13.26 185.44 % 0.00% 1
53 CGO SOLD 8.72 % 0.20 % 71.22 % 2020-11-30 $13.98 2020-12-01 $13.99 2021-02-01 $15.14 2021-02-01 $15.21 $15.90 $13.76 13.65 % -1.64 % 1
54 CHI SOLD 5.12 % 2.73 % 89.07 % 2020-11-30 $12.88 2020-12-01 $12.90 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.08 % -0.93 % 1
55 CLCT SOLD 19.20 % 0.26 % 57.82 % 2020-11-30 $77.15 2020-12-01 $76.66 2021-02-01 $91.55 2021-02-01 $91.38 $91.80 $74.82 19.75 % -2.40 % 1
56 CMPS SOLD -10.59 % -3.03 % 108.14 % 2020-11-30 $49.84 2020-12-01 $48.46 2021-02-01 $42.50 2021-02-01 $43.33 $61.69 $39.09 27.30 % -19.34 % 1
57 CNCR SOLD 2.35 % 2.38 % 87.82 % 2020-11-30 $32.35 2020-12-01 $32.76 2021-02-01 $33.61 2021-02-01 $33.53 $35.55 $31.45 8.52 % -4.00 % 1
58 COST SOLD -8.66 % -0.54 % 90.35 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 1
59 CPST SOLD 33.93 % 0.64 % 69.58 % 2020-11-30 $8.05 2020-12-01 $8.40 2021-02-01 $11.05 2021-02-01 $11.25 $15.28 $7.09 81.90 % -15.60 % 1
60 CPTA SOLD 24.00 % -3.35 % 88.02 % 2020-11-30 $12.49 2020-12-01 $12.50 2021-02-01 $15.01 2021-02-01 $15.50 $16.62 $12.40 32.96 % -0.80 % 1
61 CRON SOLD 15.11 % -1.45 % 59.48 % 2020-11-30 $8.85 2020-12-01 $9.00 2021-02-01 $10.20 2021-02-01 $10.36 $11.75 $6.90 30.56 % -23.33 % 1
62 CRSP SOLD 31.19 % -0.01 % 61.04 % 2020-11-30 $126.92 2020-12-01 $129.97 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 69.42 % -3.65 % 1
63 CRUS SOLD 17.58 % 4.45 % 265.07 % 2020-11-30 $80.10 2020-12-01 $80.71 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.93 % -5.48 % 1
64 CRWS SOLD -2.28 % 1.18 % 56.78 % 2020-11-30 $7.73 2020-12-01 $7.88 2021-02-01 $7.70 2021-02-01 $7.70 $8.19 $6.75 3.93 % -14.34 % 1
65 CVAC SOLD -0.29 % 5.89 % 236.74 % 2020-11-30 $105.17 2020-12-01 $99.54 2021-02-01 $94.55 2021-02-01 $99.25 $151.80 $79.10 52.50 % -20.53 % 1
66 DCRBU SOLD 46.24 % 5.47 % 22.98 % 2020-11-30 $10.17 2020-12-01 $10.25 2021-02-01 $14.46 2021-02-01 $14.99 $17.88 $10.20 74.44 % -0.49 % 1
67 DIOD SOLD 3.70 % 4.65 % 63.53 % 2020-11-30 $67.96 2020-12-01 $69.43 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.04 % -5.10 % 1
68 DWEQ SOLD 2.33 % 1.52 % 96.47 % 2020-11-30 $26.80 2020-12-01 $27.08 2021-02-01 $28.08 2021-02-01 $27.71 $29.06 $26.57 7.31 % -1.88 % 1
69 EAR SOLD 5.66 % 6.79 % 82.38 % 2020-11-30 $50.11 2020-12-01 $50.37 2021-02-01 $56.15 2021-02-01 $53.22 $63.70 $41.54 26.46 % -17.53 % 1
70 EIDX HOLD 27.94 % -4.85 % 296.69 % 2020-11-30 $92.06 2020-12-01 $95.52 2021-01-25 $122.21 $132.54 $89.09 38.76 % -6.73 % 1
71 ESPO SOLD 12.93 % 3.47 % 74.66 % 2020-11-30 $65.43 2020-12-01 $65.98 2021-02-01 $75.14 2021-02-01 $74.51 $78.41 $64.90 18.84 % -1.64 % 1
72 ETSY SOLD 24.87 % 2.35 % 50.13 % 2020-11-30 $160.70 2020-12-01 $161.51 2021-02-01 $203.77 2021-02-01 $201.68 $226.72 $150.00 40.38 % -7.13 % 1
73 FIII SOLD 2.17 % 4.58 % 56.06 % 2020-11-30 $12.02 2020-12-01 $11.99 2021-02-01 $12.80 2021-02-01 $12.25 $15.30 $10.55 27.61 % -12.01 % 1
74 FRHC SOLD 36.65 % 3.47 % 67.95 % 2020-11-30 $36.87 2020-12-01 $37.03 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $36.86 48.53 % -0.46 % 1
75 FTIV SOLD 9.85 % -1.39 % 123.38 % 2020-11-30 $10.48 2020-12-01 $10.56 2021-02-01 $11.35 2021-02-01 $11.60 $13.15 $10.11 24.53 % -4.26 % 1
76 GBIO SOLD -45.71 % 5.89 % 53.28 % 2020-11-30 $48.22 2020-12-01 $48.98 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 13.76 % -53.47 % 1
77 GDYN SOLD 23.30 % 4.23 % 81.16 % 2020-11-30 $10.79 2020-12-01 $10.86 2021-02-01 $13.55 2021-02-01 $13.39 $13.86 $10.23 27.62 % -5.80 % 1
78 GMHI HOLD -5.01 % 5.88 % 185.11 % 2020-11-30 $18.40 2020-12-01 $18.95 2020-12-02 $18.00 $19.71 $14.00 4.01 % -26.12 % 1
79 GMHIU HOLD -4.83 % 0.15 % 141.78 % 2020-11-30 $20.20 2020-12-01 $20.50 2020-12-02 $19.51 $21.51 $15.49 4.93 % -24.44 % 1
80 GMHIW HOLD -10.96 % 5.35 % 152.91 % 2020-11-30 $5.30 2020-12-01 $5.75 2020-12-02 $5.12 $5.88 $3.90 2.26 % -32.17 % 1
81 GNSS SOLD 4.44 % 3.76 % 90.55 % 2020-11-30 $7.08 2020-12-01 $7.20 2021-02-01 $7.72 2021-02-01 $7.52 $8.11 $5.93 12.64 % -17.64 % 1
82 GRCY SOLD 2.63 % 0.49 % 7.47 % 2020-11-30 $10.02 2020-12-01 $9.88 2021-02-01 $10.19 2021-02-01 $10.14 $11.02 $9.88 11.54 % 0.00% 1
83 GROW SOLD 39.05 % 7.57 % 95.23 % 2020-11-30 $4.15 2020-12-01 $4.20 2021-02-01 $5.97 2021-02-01 $5.84 $6.70 $3.75 59.52 % -10.71 % 1
84 GRVY SOLD 5.66 % -0.53 % 72.84 % 2020-11-30 $173.90 2020-12-01 $177.73 2021-02-01 $178.33 2021-02-01 $187.79 $239.90 $160.00 34.98 % -9.98 % 1
85 GXTG SOLD 11.98 % 2.19 % 32.70 % 2020-11-30 $42.49 2020-12-01 $43.81 2021-02-01 $49.84 2021-02-01 $49.06 $52.04 $41.61 18.79 % -5.02 % 1
86 HCCHW HOLD 75.73 % 3.09 % 153.52 % 2020-11-30 $5.55 2020-12-01 $5.50 2020-12-09 $9.66 $9.97 $4.98 81.27 % -9.45 % 1
87 INOD SOLD -1.51 % 8.63 % 67.19 % 2020-11-30 $5.20 2020-12-01 $5.31 2021-02-01 $5.54 2021-02-01 $5.23 $6.78 $4.79 27.68 % -9.79 % 1
88 ISEE SOLD -24.21 % 6.08 % 79.24 % 2020-11-30 $6.82 2020-12-01 $6.98 2021-02-01 $5.58 2021-02-01 $5.29 $7.98 $4.96 14.33 % -28.94 % 1
89 LUNA SOLD 4.66 % 0.56 % 52.39 % 2020-11-30 $10.03 2020-12-01 $10.30 2021-02-01 $10.69 2021-02-01 $10.78 $11.80 $8.62 14.56 % -16.31 % 1
90 LXEH SOLD -10.66 % 0.59 % 29.85 % 2020-11-30 $9.64 2020-12-01 $9.57 2021-02-01 $8.55 2021-02-01 $8.55 $10.98 $8.00 14.73 % -16.41 % 1
91 MARA SOLD 251.19 % 0.00% 48.12 % 2020-11-30 $6.28 2020-12-01 $5.86 2021-02-01 $20.74 2021-02-01 $20.58 $28.37 $4.50 384.13 % -23.21 % 1
92 MDB SOLD 30.70 % 1.42 % 66.89 % 2020-11-30 $287.31 2020-12-01 $282.01 2021-02-01 $374.87 2021-02-01 $368.58 $399.00 $260.77 41.48 % -7.53 % 1
93 MELI SOLD 16.49 % 6.59 % 90.85 % 2020-11-30 $1553.33 2020-12-01 $1556.04 2021-02-01 $1896.79 2021-02-01 $1812.58 $2020.00 $1483.34 29.82 % -4.67 % 1
94 MRNA SOLD -2.61 % -9.06 % 115.10 % 2020-11-30 $152.74 2020-12-01 $177.66 2021-02-01 $157.48 2021-02-01 $173.03 $185.98 $102.66 4.68 % -42.22 % 1
95 MRVL SOLD 11.00 % 2.74 % 62.17 % 2020-11-30 $46.29 2020-12-01 $46.90 2021-02-01 $52.87 2021-02-01 $52.06 $55.70 $42.10 18.76 % -10.23 % 1
96 MSTR SOLD 91.46 % 2.79 % 54.40 % 2020-11-30 $342.77 2020-12-01 $324.00 2021-02-01 $634.56 2021-02-01 $620.34 $696.48 $274.09 114.96 % -15.40 % 1
97 NEO SOLD 11.98 % 0.43 % 82.03 % 2020-11-30 $47.58 2020-12-01 $47.83 2021-02-01 $53.25 2021-02-01 $53.56 $57.91 $46.25 21.07 % -3.30 % 1
98 NRIX SOLD -13.27 % -0.11 % 115.68 % 2020-11-30 $42.62 2020-12-01 $42.88 2021-02-01 $36.34 2021-02-01 $37.19 $52.38 $30.25 22.15 % -29.45 % 1
99 OCUL SOLD 4.22 % 3.03 % 50.51 % 2020-11-30 $17.50 2020-12-01 $17.77 2021-02-01 $18.70 2021-02-01 $18.52 $24.30 $16.87 36.75 % -5.06 % 1
100 ONCY SOLD -31.77 % -3.20 % 66.29 % 2020-11-30 $3.49 2020-12-01 $3.62 2021-02-01 $2.42 2021-02-01 $2.47 $4.19 $2.22 15.75 % -38.67 % 1
101 OPRX SOLD 72.11 % 4.59 % 80.10 % 2020-11-30 $26.42 2020-12-01 $26.50 2021-02-01 $47.21 2021-02-01 $45.61 $48.87 $25.22 84.42 % -4.83 % 1
102 OTRAU SOLD 6.87 % 1.61 % 47.12 % 2020-11-30 $10.09 2020-12-01 $10.05 2021-02-02 $10.75 2021-02-02 $10.74 $11.22 $10.04 11.64 % -0.10 % 1
103 PROF SOLD 30.03 % 3.91 % 134.57 % 2020-11-30 $19.94 2020-12-01 $20.21 2021-02-01 $27.14 2021-02-01 $26.28 $27.35 $17.50 35.33 % -13.41 % 1
104 PTF SOLD 12.73 % 2.02 % 468.46 % 2020-11-30 $129.47 2020-12-01 $130.61 2021-02-01 $148.90 2021-02-01 $147.24 $158.87 $124.90 21.64 % -4.37 % 1
105 QADB SOLD 10.88 % -1.11 % 333.33 % 2020-11-30 $37.67 2020-12-01 $37.88 2021-02-01 $45.49 2021-02-01 $42.00 $51.35 $37.86 35.56 % -0.05 % 1
106 QELLU SOLD 12.90 % 4.54 % 33.35 % 2020-11-30 $11.94 2020-12-01 $12.25 2021-02-01 $14.27 2021-02-01 $13.83 $16.11 $11.25 31.51 % -8.16 % 1
107 QQQJ SOLD 8.49 % 1.98 % 64.77 % 2020-11-30 $29.07 2020-12-01 $29.20 2021-02-01 $31.96 2021-02-01 $31.68 $33.40 $28.88 14.38 % -1.10 % 1
108 QRVO SOLD 9.80 % 7.27 % 169.20 % 2020-11-30 $156.68 2020-12-01 $158.80 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.79 % -4.63 % 1
109 RBBN SOLD 7.86 % 9.44 % 276.63 % 2020-11-30 $6.86 2020-12-01 $7.00 2021-02-01 $8.00 2021-02-01 $7.55 $7.88 $5.66 12.57 % -19.14 % 1
110 RICK SOLD 34.57 % 1.07 % 109.36 % 2020-11-30 $29.51 2020-12-01 $29.30 2021-02-01 $38.89 2021-02-01 $39.43 $43.70 $26.86 49.15 % -8.33 % 1
111 RIOT SOLD 146.88 % -2.63 % 53.54 % 2020-11-30 $8.45 2020-12-01 $8.17 2021-02-01 $19.98 2021-02-01 $20.17 $29.28 $7.80 258.38 % -4.53 % 1
112 ROCH SOLD 58.01 % 0.00% 118.49 % 2020-11-30 $11.18 2020-12-01 $11.43 2021-02-01 $17.69 2021-02-01 $18.06 $20.22 $10.90 76.90 % -4.64 % 1
113 SAMA HOLD 10.68 % -2.15 % 59.95 % 2020-11-30 $12.25 2020-12-01 $11.52 2020-12-17 $12.75 $14.49 $10.67 25.78 % -7.38 % 1
114 SMH SOLD 9.26 % 3.92 % 74.58 % 2020-11-30 $208.61 2020-12-01 $210.63 2021-02-01 $235.49 2021-02-01 $230.14 $246.79 $209.75 17.17 % -0.42 % 1
115 SNSS SOLD 47.13 % 8.87 % 62.99 % 2020-11-30 $1.86 2020-12-01 $1.74 2021-02-01 $2.70 2021-02-01 $2.56 $3.56 $1.63 104.60 % -6.32 % 1
116 SOXX SOLD 9.07 % 3.95 % 75.67 % 2020-11-30 $361.81 2020-12-01 $365.00 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.78 % -0.38 % 1
117 SRACU SOLD 72.30 % 2.73 % 63.17 % 2020-11-30 $15.64 2020-12-01 $14.84 2021-02-01 $25.99 2021-02-01 $25.57 $31.41 $14.13 111.66 % -4.78 % 1
118 STKL SOLD 41.76 % 9.24 % 121.23 % 2020-11-30 $10.17 2020-12-01 $10.20 2021-02-01 $15.49 2021-02-01 $14.46 $15.18 $9.62 48.82 % -5.69 % 1
119 STRT SOLD 20.33 % 16.89 % 206.22 % 2020-11-30 $44.30 2020-12-01 $45.50 2021-02-01 $64.00 2021-02-01 $54.75 $54.90 $39.01 20.66 % -14.26 % 1
120 SVACW SOLD 15.61 % 14.36 % 104.68 % 2020-11-30 $1.73 2020-12-01 $1.73 2021-02-01 $2.15 2021-02-01 $2.00 $2.99 $1.52 72.83 % -12.14 % 1
121 TDAC SOLD -9.79 % 9.67 % 297.79 % 2020-11-30 $12.20 2020-12-01 $13.48 2021-02-01 $13.38 2021-02-01 $12.16 $14.30 $11.18 6.08 % -17.06 % 1
122 TDACW SOLD 12.20 % 26.07 % 247.97 % 2020-11-30 $1.74 2020-12-01 $2.05 2021-02-01 $2.66 2021-02-01 $2.30 $2.74 $1.24 33.66 % -39.51 % 1
123 TMTSW SOLD 58.54 % 7.50 % 46.64 % 2020-11-30 $0.77 2020-12-01 $0.82 2021-02-01 $1.29 2021-02-01 $1.30 $1.90 $0.75 131.71 % -8.54 % 1
124 TMUS SOLD -4.99 % 1.86 % 99.46 % 2020-11-30 $132.94 2020-12-01 $132.92 2021-02-01 $128.42 2021-02-01 $126.29 $135.54 $122.45 1.97 % -7.88 % 1
125 UCTT SOLD 25.00 % 4.02 % 88.75 % 2020-11-30 $31.64 2020-12-01 $32.00 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 38.72 % -6.50 % 1
126 VACQ SOLD 5.17 % -0.29 % 23.16 % 2020-11-30 $9.95 2020-12-01 $9.87 2021-02-01 $10.35 2021-02-01 $10.38 $11.39 $9.87 15.40 % 0.00% 1
127 VERI SOLD 43.66 % 4.00 % 96.31 % 2020-11-30 $26.61 2020-12-01 $27.60 2021-02-01 $40.84 2021-02-01 $39.65 $45.00 $20.57 63.04 % -25.47 % 1
128 WCLD SOLD 9.93 % 2.23 % 114.26 % 2020-11-30 $48.99 2020-12-01 $49.23 2021-02-01 $54.94 2021-02-01 $54.12 $57.38 $46.91 16.55 % -4.71 % 1
129 XLNX SOLD -8.66 % 3.63 % 89.27 % 2020-11-30 $145.55 2020-12-01 $145.00 2021-02-01 $135.31 2021-02-01 $132.44 $154.93 $129.57 6.85 % -10.64 % 1
130 ZLAB SOLD 48.98 % 3.30 % 69.44 % 2020-11-30 $110.78 2020-12-01 $111.12 2021-02-01 $165.36 2021-02-01 $165.55 $193.54 $105.37 74.17 % -5.17 % 1

Average Return: 19.11 %

Average High Return: 41.03 %

Average Low Return: -11.69 %

SNP 500 Return: 3.51 %

This Strategy vs SNP 500 Return: 15.60 %

By: StockDomo.com
File created on Thu Mar 25 19:30:56 MDT 2021