Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
34.83 %
|
8.46 %
|
84.82 %
|
2020-05-08
|
$8.07 |
2020-05-11
|
$7.78 |
2020-07-10
|
$11.41 |
2020-07-10
|
$10.49 |
$13.04 |
$6.38 |
67.61 %
|
-17.99 %
|
3
|
2
|
ABR
|
SOLD
|
1.34 %
|
5.17 %
|
53.60 %
|
2020-05-08
|
$7.51 |
2020-05-11
|
$7.44 |
2020-07-10
|
$7.94 |
2020-07-10
|
$7.54 |
$11.02 |
$5.66 |
48.12 %
|
-23.92 %
|
3
|
3
|
AIG
|
SOLD
|
3.33 %
|
7.50 %
|
110.41 %
|
2020-05-08
|
$27.65 |
2020-05-11
|
$27.31 |
2020-07-10
|
$30.10 |
2020-07-10
|
$28.22 |
$39.51 |
$23.48 |
44.67 %
|
-14.02 %
|
3
|
4
|
ATH
|
SOLD
|
11.08 %
|
4.85 %
|
85.44 %
|
2020-05-08
|
$27.30 |
2020-05-11
|
$26.71 |
2020-07-10
|
$30.94 |
2020-07-10
|
$29.67 |
$37.78 |
$21.51 |
41.45 %
|
-19.47 %
|
3
|
5
|
BABA
|
SOLD
|
28.32 %
|
-0.22 %
|
93.97 %
|
2020-05-08
|
$201.19 |
2020-05-11
|
$202.78 |
2020-07-10
|
$261.01 |
2020-07-10
|
$260.21 |
$268.00 |
$194.03 |
32.16 %
|
-4.32 %
|
3
|
6
|
BEDU
|
SOLD
|
17.71 %
|
0.49 %
|
31.23 %
|
2020-05-08
|
$6.93 |
2020-05-11
|
$7.00 |
2020-07-10
|
$8.20 |
2020-07-10
|
$8.24 |
$8.78 |
$6.56 |
25.43 %
|
-6.29 %
|
3
|
7
|
BRBR
|
SOLD
|
6.55 %
|
2.25 %
|
57.44 %
|
2020-05-08
|
$18.32 |
2020-05-11
|
$18.01 |
2020-07-10
|
$19.55 |
2020-07-10
|
$19.19 |
$22.59 |
$17.68 |
25.43 %
|
-1.83 %
|
3
|
8
|
BTU
|
SOLD
|
-26.37 %
|
6.30 %
|
59.09 %
|
2020-05-08
|
$3.70 |
2020-05-11
|
$3.64 |
2020-07-10
|
$2.87 |
2020-07-10
|
$2.68 |
$5.22 |
$2.65 |
43.41 %
|
-27.20 %
|
3
|
9
|
COLD
|
SOLD
|
4.82 %
|
-0.73 %
|
51.12 %
|
2020-05-08
|
$35.21 |
2020-05-11
|
$35.25 |
2020-07-10
|
$36.75 |
2020-07-10
|
$36.95 |
$37.87 |
$32.38 |
7.43 %
|
-8.14 %
|
3
|
10
|
CSLT
|
SOLD
|
-0.29 %
|
3.70 %
|
24.86 %
|
2020-05-08
|
$0.85 |
2020-05-11
|
$0.84 |
2020-07-10
|
$0.84 |
2020-07-10
|
$0.84 |
$1.17 |
$0.65 |
39.29 %
|
-22.62 %
|
3
|
11
|
CTT
|
SOLD
|
15.95 %
|
10.58 %
|
219.46 %
|
2020-05-08
|
$7.80 |
2020-05-11
|
$7.65 |
2020-07-10
|
$9.20 |
2020-07-10
|
$8.87 |
$9.19 |
$6.42 |
20.13 %
|
-16.08 %
|
3
|
12
|
CW
|
SOLD
|
-13.21 %
|
2.07 %
|
52.44 %
|
2020-05-08
|
$98.09 |
2020-05-11
|
$96.44 |
2020-07-10
|
$85.65 |
2020-07-10
|
$83.70 |
$116.08 |
$81.72 |
20.36 %
|
-15.26 %
|
3
|
13
|
CXW
|
SOLD
|
-26.50 %
|
5.11 %
|
47.70 %
|
2020-05-08
|
$12.33 |
2020-05-11
|
$12.00 |
2020-07-10
|
$9.25 |
2020-07-10
|
$8.82 |
$14.44 |
$8.76 |
20.33 %
|
-27.00 %
|
3
|
14
|
EPC
|
SOLD
|
8.39 %
|
2.11 %
|
87.40 %
|
2020-05-08
|
$28.75 |
2020-05-11
|
$28.48 |
2020-07-10
|
$31.43 |
2020-07-10
|
$30.87 |
$32.81 |
$25.05 |
15.20 %
|
-12.04 %
|
3
|
15
|
FTV
|
SOLD
|
15.02 %
|
-0.03 %
|
93.66 %
|
2020-05-08
|
$59.27 |
2020-05-11
|
$58.59 |
2020-07-10
|
$67.26 |
2020-07-10
|
$67.39 |
$72.13 |
$52.46 |
23.11 %
|
-10.46 %
|
3
|
16
|
FUN
|
SOLD
|
-5.71 %
|
4.91 %
|
95.82 %
|
2020-05-08
|
$28.17 |
2020-05-11
|
$27.86 |
2020-07-10
|
$27.75 |
2020-07-10
|
$26.27 |
$39.50 |
$22.89 |
41.78 %
|
-17.84 %
|
3
|
17
|
GNL
|
SOLD
|
14.56 %
|
-1.58 %
|
118.66 %
|
2020-05-08
|
$14.15 |
2020-05-11
|
$14.01 |
2020-07-10
|
$16.17 |
2020-07-10
|
$16.05 |
$17.50 |
$11.85 |
24.91 %
|
-15.42 %
|
3
|
18
|
GRAM
|
SOLD
|
21.31 %
|
0.91 %
|
332.30 %
|
2020-05-08
|
$1.88 |
2020-05-11
|
$1.83 |
2020-07-10
|
$2.22 |
2020-07-10
|
$2.22 |
$2.38 |
$1.79 |
30.05 %
|
-2.19 %
|
3
|
19
|
HCC
|
SOLD
|
-4.71 %
|
3.10 %
|
75.38 %
|
2020-05-08
|
$14.60 |
2020-05-11
|
$15.49 |
2020-07-10
|
$15.28 |
2020-07-10
|
$14.76 |
$18.12 |
$11.18 |
16.98 %
|
-27.82 %
|
3
|
20
|
HEQ
|
SOLD
|
6.78 %
|
-0.43 %
|
25.07 %
|
2020-05-08
|
$10.96 |
2020-05-11
|
$10.77 |
2020-07-10
|
$11.45 |
2020-07-10
|
$11.50 |
$12.38 |
$10.49 |
14.95 %
|
-2.60 %
|
3
|
21
|
KFY
|
SOLD
|
-6.26 %
|
1.93 %
|
39.66 %
|
2020-05-08
|
$28.69 |
2020-05-11
|
$28.10 |
2020-07-10
|
$26.96 |
2020-07-10
|
$26.34 |
$34.94 |
$24.26 |
24.34 %
|
-13.67 %
|
3
|
22
|
KRO
|
SOLD
|
3.91 %
|
3.66 %
|
58.16 %
|
2020-05-08
|
$9.44 |
2020-05-11
|
$9.47 |
2020-07-10
|
$10.19 |
2020-07-10
|
$9.84 |
$11.11 |
$8.18 |
17.32 %
|
-13.62 %
|
3
|
23
|
LW
|
SOLD
|
-1.33 %
|
5.09 %
|
89.42 %
|
2020-05-08
|
$61.54 |
2020-05-11
|
$60.75 |
2020-07-10
|
$63.01 |
2020-07-10
|
$59.94 |
$74.81 |
$51.72 |
23.14 %
|
-14.86 %
|
3
|
24
|
MFV
|
SOLD
|
7.63 %
|
1.87 %
|
81.49 %
|
2020-05-08
|
$4.97 |
2020-05-11
|
$4.98 |
2020-07-10
|
$5.45 |
2020-07-10
|
$5.36 |
$5.57 |
$4.65 |
11.85 %
|
-6.63 %
|
3
|
25
|
NWHM
|
SOLD
|
33.76 %
|
2.16 %
|
91.35 %
|
2020-05-08
|
$2.46 |
2020-05-11
|
$2.37 |
2020-07-10
|
$3.31 |
2020-07-10
|
$3.17 |
$3.97 |
$2.35 |
67.51 %
|
-0.84 %
|
3
|
26
|
OCN
|
SOLD
|
-16.16 %
|
5.17 %
|
19.14 %
|
2020-05-08
|
$0.68 |
2020-05-11
|
$0.68 |
2020-07-10
|
$0.61 |
2020-07-10
|
$0.57 |
$0.89 |
$0.53 |
30.88 %
|
-22.06 %
|
3
|
27
|
OOMA
|
SOLD
|
58.09 %
|
-4.28 %
|
43.32 %
|
2020-05-08
|
$11.70 |
2020-05-11
|
$11.50 |
2020-07-10
|
$17.00 |
2020-07-10
|
$18.18 |
$19.18 |
$10.51 |
66.78 %
|
-8.61 %
|
3
|
28
|
OUT
|
SOLD
|
-13.19 %
|
1.67 %
|
40.30 %
|
2020-05-08
|
$15.38 |
2020-05-11
|
$15.16 |
2020-07-10
|
$13.38 |
2020-07-10
|
$13.16 |
$21.12 |
$11.02 |
39.31 %
|
-27.31 %
|
3
|
29
|
PBF
|
SOLD
|
-23.66 %
|
8.24 %
|
56.61 %
|
2020-05-08
|
$10.63 |
2020-05-11
|
$10.48 |
2020-07-10
|
$8.67 |
2020-07-10
|
$8.00 |
$15.58 |
$8.00 |
48.66 %
|
-23.66 %
|
3
|
30
|
POST
|
SOLD
|
-2.88 %
|
0.79 %
|
69.71 %
|
2020-05-08
|
$89.64 |
2020-05-11
|
$88.94 |
2020-07-10
|
$87.00 |
2020-07-10
|
$86.38 |
$96.14 |
$83.18 |
8.10 %
|
-6.48 %
|
3
|
31
|
PPL
|
SOLD
|
-3.77 %
|
3.48 %
|
72.01 %
|
2020-05-08
|
$26.11 |
2020-05-11
|
$25.44 |
2020-07-10
|
$25.25 |
2020-07-10
|
$24.48 |
$30.73 |
$23.71 |
20.79 %
|
-6.80 %
|
3
|
32
|
RA
|
SOLD
|
4.37 %
|
-0.24 %
|
71.14 %
|
2020-05-08
|
$16.15 |
2020-05-11
|
$16.23 |
2020-07-10
|
$16.90 |
2020-07-10
|
$16.94 |
$17.59 |
$14.74 |
8.38 %
|
-9.18 %
|
3
|
33
|
REVG
|
SOLD
|
-3.22 %
|
6.63 %
|
68.66 %
|
2020-05-08
|
$5.26 |
2020-05-11
|
$5.28 |
2020-07-10
|
$5.47 |
2020-07-10
|
$5.11 |
$8.70 |
$3.92 |
64.77 %
|
-25.76 %
|
3
|
34
|
REZI
|
SOLD
|
96.02 %
|
-0.80 %
|
44.99 %
|
2020-05-08
|
$5.88 |
2020-05-11
|
$5.78 |
2020-07-10
|
$11.21 |
2020-07-10
|
$11.33 |
$12.60 |
$4.75 |
117.99 %
|
-17.82 %
|
3
|
35
|
RLJ
|
SOLD
|
-5.51 %
|
1.42 %
|
75.19 %
|
2020-05-08
|
$9.09 |
2020-05-11
|
$8.90 |
2020-07-10
|
$8.58 |
2020-07-10
|
$8.41 |
$15.09 |
$7.22 |
69.55 %
|
-18.88 %
|
3
|
36
|
RNR
|
SOLD
|
4.45 %
|
4.41 %
|
102.07 %
|
2020-05-08
|
$160.37 |
2020-05-11
|
$159.29 |
2020-07-10
|
$174.29 |
2020-07-10
|
$166.38 |
$195.82 |
$150.64 |
22.93 %
|
-5.43 %
|
3
|
37
|
RVLV
|
SOLD
|
18.10 %
|
7.50 %
|
173.60 %
|
2020-05-08
|
$13.03 |
2020-05-11
|
$13.59 |
2020-07-10
|
$17.20 |
2020-07-10
|
$16.05 |
$18.87 |
$12.90 |
38.85 %
|
-5.08 %
|
3
|
38
|
SERV
|
SOLD
|
22.34 %
|
1.59 %
|
91.77 %
|
2020-05-08
|
$29.71 |
2020-05-11
|
$29.37 |
2020-07-10
|
$36.40 |
2020-07-10
|
$35.93 |
$37.40 |
$24.94 |
27.34 %
|
-15.08 %
|
3
|
39
|
SIG
|
SOLD
|
-5.11 %
|
0.59 %
|
89.33 %
|
2020-05-08
|
$11.09 |
2020-05-11
|
$10.77 |
2020-07-10
|
$10.17 |
2020-07-10
|
$10.22 |
$17.20 |
$7.57 |
59.70 %
|
-29.71 %
|
3
|
40
|
SR
|
SOLD
|
-12.55 %
|
3.69 %
|
90.87 %
|
2020-05-08
|
$73.46 |
2020-05-11
|
$72.58 |
2020-07-10
|
$65.55 |
2020-07-10
|
$63.47 |
$76.75 |
$62.05 |
5.75 %
|
-14.51 %
|
3
|
41
|
SXC
|
SOLD
|
-19.17 %
|
8.70 %
|
109.76 %
|
2020-05-08
|
$3.57 |
2020-05-11
|
$3.39 |
2020-07-10
|
$3.00 |
2020-07-10
|
$2.74 |
$4.36 |
$2.33 |
28.61 %
|
-31.27 %
|
3
|
42
|
THC
|
SOLD
|
-14.09 %
|
5.77 %
|
68.65 %
|
2020-05-08
|
$19.53 |
2020-05-11
|
$19.44 |
2020-07-10
|
$17.78 |
2020-07-10
|
$16.70 |
$26.22 |
$15.19 |
34.88 %
|
-21.86 %
|
3
|
43
|
TME
|
SOLD
|
57.52 %
|
-2.34 %
|
63.83 %
|
2020-05-08
|
$11.03 |
2020-05-11
|
$11.11 |
2020-07-10
|
$17.09 |
2020-07-10
|
$17.50 |
$17.97 |
$10.96 |
61.75 %
|
-1.35 %
|
3
|
44
|
TPRE
|
SOLD
|
-6.10 %
|
4.85 %
|
57.25 %
|
2020-05-08
|
$7.91 |
2020-05-11
|
$7.70 |
2020-07-10
|
$7.56 |
2020-07-10
|
$7.23 |
$8.78 |
$6.62 |
14.03 %
|
-14.03 %
|
3
|
45
|
TRNO
|
SOLD
|
2.44 %
|
1.33 %
|
69.04 %
|
2020-05-08
|
$51.83 |
2020-05-11
|
$51.17 |
2020-07-10
|
$53.24 |
2020-07-10
|
$52.42 |
$56.18 |
$44.53 |
9.79 %
|
-12.98 %
|
3
|
46
|
TSE
|
SOLD
|
2.66 %
|
6.50 %
|
121.90 %
|
2020-05-08
|
$20.50 |
2020-05-11
|
$19.91 |
2020-07-10
|
$21.64 |
2020-07-10
|
$20.44 |
$26.23 |
$15.76 |
31.74 %
|
-20.84 %
|
3
|
47
|
TSN
|
SOLD
|
-6.92 %
|
5.29 %
|
101.86 %
|
2020-05-08
|
$60.39 |
2020-05-11
|
$59.83 |
2020-07-10
|
$58.52 |
2020-07-10
|
$55.69 |
$68.71 |
$55.28 |
14.84 %
|
-7.60 %
|
3
|
48
|
UFS
|
SOLD
|
-16.36 %
|
8.10 %
|
83.70 %
|
2020-05-08
|
$23.66 |
2020-05-11
|
$22.92 |
2020-07-10
|
$20.81 |
2020-07-10
|
$19.17 |
$25.75 |
$18.66 |
12.35 %
|
-18.59 %
|
3
|
49
|
UL
|
SOLD
|
4.69 %
|
0.93 %
|
117.34 %
|
2020-05-08
|
$51.88 |
2020-05-11
|
$51.57 |
2020-07-10
|
$54.21 |
2020-07-10
|
$53.99 |
$58.21 |
$50.23 |
12.88 %
|
-2.60 %
|
3
|
50
|
VIPS
|
SOLD
|
30.69 %
|
-3.32 %
|
73.14 %
|
2020-05-08
|
$17.18 |
2020-05-11
|
$17.53 |
2020-07-10
|
$21.85 |
2020-07-10
|
$22.91 |
$22.91 |
$14.36 |
30.69 %
|
-18.08 %
|
3
|
51
|
AAON
|
SOLD
|
10.57 %
|
1.38 %
|
48.49 %
|
2020-05-08
|
$48.94 |
2020-05-11
|
$48.36 |
2020-07-10
|
$54.18 |
2020-07-10
|
$53.47 |
$59.35 |
$44.48 |
22.73 %
|
-8.02 %
|
3
|
52
|
ABEO
|
SOLD
|
18.75 %
|
-10.15 %
|
166.18 %
|
2020-05-08
|
$2.69 |
2020-05-11
|
$2.72 |
2020-07-10
|
$3.01 |
2020-07-10
|
$3.23 |
$3.78 |
$2.58 |
38.97 %
|
-5.15 %
|
3
|
53
|
ADES
|
SOLD
|
-36.97 %
|
1.25 %
|
73.68 %
|
2020-05-08
|
$7.46 |
2020-05-11
|
$7.60 |
2020-07-10
|
$4.85 |
2020-07-10
|
$4.79 |
$8.00 |
$4.44 |
5.26 %
|
-41.58 %
|
3
|
54
|
AHCO
|
SOLD
|
19.19 %
|
-2.34 %
|
39.00 %
|
2020-05-08
|
$16.41 |
2020-05-11
|
$16.10 |
2020-07-10
|
$18.80 |
2020-07-10
|
$19.19 |
$22.57 |
$15.25 |
40.19 %
|
-5.28 %
|
3
|
55
|
AMRS
|
SOLD
|
62.92 %
|
1.61 %
|
48.94 %
|
2020-05-08
|
$2.68 |
2020-05-11
|
$2.67 |
2020-07-10
|
$4.43 |
2020-07-10
|
$4.35 |
$6.07 |
$2.65 |
127.34 %
|
-0.75 %
|
3
|
56
|
APOG
|
SOLD
|
2.71 %
|
3.47 %
|
44.10 %
|
2020-05-08
|
$21.07 |
2020-05-11
|
$20.69 |
2020-07-10
|
$22.04 |
2020-07-10
|
$21.25 |
$27.52 |
$15.82 |
33.01 %
|
-23.54 %
|
3
|
57
|
ASPU
|
SOLD
|
19.71 %
|
3.17 %
|
20.53 %
|
2020-05-08
|
$7.74 |
2020-05-11
|
$7.66 |
2020-07-10
|
$9.43 |
2020-07-10
|
$9.17 |
$10.75 |
$6.92 |
40.34 %
|
-9.66 %
|
3
|
58
|
ASUR
|
SOLD
|
1.86 %
|
-1.82 %
|
17.95 %
|
2020-05-08
|
$6.45 |
2020-05-11
|
$6.45 |
2020-07-10
|
$6.48 |
2020-07-10
|
$6.57 |
$7.94 |
$5.77 |
23.10 %
|
-10.54 %
|
3
|
59
|
AWRE
|
SOLD
|
7.09 %
|
-0.33 %
|
39.69 %
|
2020-05-08
|
$2.76 |
2020-05-11
|
$2.75 |
2020-07-10
|
$2.99 |
2020-07-10
|
$2.94 |
$3.88 |
$2.56 |
41.09 %
|
-6.91 %
|
3
|
60
|
BLBD
|
SOLD
|
1.50 %
|
2.64 %
|
64.70 %
|
2020-05-08
|
$12.82 |
2020-05-11
|
$12.63 |
2020-07-10
|
$13.20 |
2020-07-10
|
$12.82 |
$16.43 |
$10.01 |
30.09 %
|
-20.74 %
|
3
|
61
|
BLCM
|
SOLD
|
10.98 %
|
-5.20 %
|
195.30 %
|
2020-05-08
|
$7.36 |
2020-05-11
|
$6.92 |
2020-07-10
|
$7.29 |
2020-07-10
|
$7.68 |
$9.41 |
$5.32 |
35.98 %
|
-23.12 %
|
3
|
62
|
BLMN
|
SOLD
|
-14.11 %
|
4.13 %
|
71.12 %
|
2020-05-08
|
$11.20 |
2020-05-11
|
$11.13 |
2020-07-10
|
$10.09 |
2020-07-10
|
$9.56 |
$15.48 |
$8.37 |
39.08 %
|
-24.80 %
|
3
|
63
|
BPOP
|
SOLD
|
-5.54 %
|
3.83 %
|
98.55 %
|
2020-05-08
|
$37.07 |
2020-05-11
|
$36.27 |
2020-07-10
|
$35.82 |
2020-07-10
|
$34.26 |
$45.51 |
$31.33 |
25.48 %
|
-13.62 %
|
3
|
64
|
BSRR
|
SOLD
|
-11.17 %
|
6.44 %
|
44.40 %
|
2020-05-08
|
$18.63 |
2020-05-11
|
$18.36 |
2020-07-10
|
$17.35 |
2020-07-10
|
$16.31 |
$20.75 |
$15.41 |
13.02 %
|
-16.07 %
|
3
|
65
|
CELH
|
SOLD
|
147.14 %
|
0.23 %
|
70.79 %
|
2020-05-08
|
$5.09 |
2020-05-11
|
$5.24 |
2020-07-10
|
$12.93 |
2020-07-10
|
$12.95 |
$13.05 |
$4.95 |
149.05 %
|
-5.53 %
|
3
|
66
|
CIVB
|
SOLD
|
-11.99 %
|
3.03 %
|
81.17 %
|
2020-05-08
|
$15.68 |
2020-05-11
|
$15.35 |
2020-07-10
|
$13.94 |
2020-07-10
|
$13.51 |
$18.23 |
$12.15 |
18.76 %
|
-20.85 %
|
3
|
67
|
CMCO
|
SOLD
|
19.61 %
|
1.93 %
|
32.72 %
|
2020-05-08
|
$26.73 |
2020-05-11
|
$26.46 |
2020-07-10
|
$32.24 |
2020-07-10
|
$31.65 |
$35.94 |
$21.52 |
35.83 %
|
-18.67 %
|
3
|
68
|
CNNB
|
SOLD
|
-1.52 %
|
3.61 %
|
17.24 %
|
2020-05-08
|
$9.10 |
2020-05-11
|
$9.24 |
2020-07-13
|
$9.19 |
2020-07-13
|
$9.10 |
$10.39 |
$8.64 |
12.45 %
|
-6.49 %
|
3
|
69
|
COHU
|
SOLD
|
13.28 %
|
-0.36 %
|
80.32 %
|
2020-05-08
|
$15.10 |
2020-05-11
|
$14.98 |
2020-07-10
|
$16.83 |
2020-07-10
|
$16.97 |
$18.00 |
$12.30 |
20.16 %
|
-17.89 %
|
3
|
70
|
CPSI
|
SOLD
|
-5.84 %
|
2.56 %
|
62.23 %
|
2020-05-08
|
$23.41 |
2020-05-11
|
$23.27 |
2020-07-10
|
$22.45 |
2020-07-10
|
$21.91 |
$24.88 |
$19.57 |
6.92 %
|
-15.90 %
|
3
|
71
|
CSTR
|
SOLD
|
-1.67 %
|
5.04 %
|
48.57 %
|
2020-05-08
|
$10.90 |
2020-05-11
|
$10.75 |
2020-07-10
|
$11.05 |
2020-07-10
|
$10.57 |
$12.84 |
$9.01 |
19.44 %
|
-16.19 %
|
3
|
72
|
CTRN
|
SOLD
|
47.18 %
|
-0.52 %
|
43.20 %
|
2020-05-08
|
$12.17 |
2020-05-11
|
$11.89 |
2020-07-10
|
$17.38 |
2020-07-10
|
$17.50 |
$21.45 |
$10.30 |
80.40 %
|
-13.37 %
|
3
|
73
|
DISH
|
SOLD
|
21.95 %
|
3.37 %
|
51.17 %
|
2020-05-08
|
$25.73 |
2020-05-11
|
$25.15 |
2020-07-10
|
$31.87 |
2020-07-10
|
$30.67 |
$37.89 |
$22.54 |
50.66 %
|
-10.38 %
|
3
|
74
|
DXPE
|
SOLD
|
12.52 %
|
3.89 %
|
150.52 %
|
2020-05-08
|
$16.05 |
2020-05-11
|
$15.66 |
2020-07-10
|
$18.17 |
2020-07-10
|
$17.62 |
$26.63 |
$11.29 |
70.05 %
|
-27.91 %
|
3
|
75
|
ECHO
|
SOLD
|
27.53 %
|
3.57 %
|
89.56 %
|
2020-05-08
|
$17.50 |
2020-05-11
|
$17.07 |
2020-07-10
|
$22.33 |
2020-07-10
|
$21.77 |
$23.21 |
$14.39 |
35.97 %
|
-15.70 %
|
3
|
76
|
ECPG
|
SOLD
|
-0.29 %
|
3.82 %
|
63.37 %
|
2020-05-08
|
$31.05 |
2020-05-11
|
$30.96 |
2020-07-10
|
$32.05 |
2020-07-10
|
$30.87 |
$39.25 |
$28.19 |
26.78 %
|
-8.95 %
|
3
|
77
|
ENSG
|
SOLD
|
8.33 %
|
1.76 %
|
58.32 %
|
2020-05-08
|
$37.39 |
2020-05-11
|
$36.87 |
2020-07-10
|
$41.00 |
2020-07-10
|
$39.94 |
$49.17 |
$34.39 |
33.36 %
|
-6.73 %
|
3
|
78
|
ENTXW
|
SOLD
|
43.33 %
|
0.00%
|
7.60 %
|
2020-05-08
|
$0.50 |
2020-05-11
|
$0.30 |
2020-07-10
|
$0.43 |
2020-07-10
|
$0.43 |
$0.50 |
$0.11 |
66.67 %
|
-63.33 %
|
3
|
79
|
EVSI
|
SOLD
|
51.97 %
|
-4.61 %
|
62.35 %
|
2020-05-08
|
$7.87 |
2020-05-11
|
$7.87 |
2020-07-10
|
$11.59 |
2020-07-10
|
$11.96 |
$12.40 |
$6.73 |
57.56 %
|
-14.49 %
|
3
|
80
|
EWJV
|
SOLD
|
-0.18 %
|
1.70 %
|
27.91 %
|
2020-05-08
|
$21.56 |
2020-05-11
|
$22.10 |
2020-07-10
|
$22.14 |
2020-07-10
|
$22.06 |
$24.06 |
$20.79 |
8.87 %
|
-5.93 %
|
3
|
81
|
EXC
|
SOLD
|
0.03 %
|
2.10 %
|
67.07 %
|
2020-05-08
|
$37.43 |
2020-05-11
|
$36.71 |
2020-07-10
|
$37.39 |
2020-07-10
|
$36.72 |
$41.95 |
$34.49 |
14.27 %
|
-6.05 %
|
3
|
82
|
EYE
|
SOLD
|
7.73 %
|
3.41 %
|
70.75 %
|
2020-05-08
|
$26.41 |
2020-05-11
|
$25.86 |
2020-07-10
|
$28.82 |
2020-07-10
|
$27.86 |
$33.80 |
$22.64 |
30.70 %
|
-12.45 %
|
3
|
83
|
FARM
|
SOLD
|
-38.16 %
|
3.22 %
|
40.43 %
|
2020-05-08
|
$8.83 |
2020-05-11
|
$9.46 |
2020-07-10
|
$6.09 |
2020-07-10
|
$5.85 |
$11.44 |
$5.81 |
20.93 %
|
-38.58 %
|
3
|
84
|
FCCO
|
SOLD
|
-14.60 %
|
1.92 %
|
10.84 %
|
2020-05-08
|
$15.50 |
2020-05-11
|
$15.48 |
2020-07-10
|
$13.25 |
2020-07-10
|
$13.22 |
$16.80 |
$12.51 |
8.53 %
|
-19.19 %
|
3
|
85
|
FNKO
|
SOLD
|
6.40 %
|
7.10 %
|
150.72 %
|
2020-05-08
|
$4.73 |
2020-05-11
|
$4.69 |
2020-07-10
|
$5.28 |
2020-07-10
|
$4.99 |
$7.78 |
$3.90 |
65.88 %
|
-16.84 %
|
3
|
86
|
FOXA
|
SOLD
|
-4.35 %
|
3.90 %
|
69.89 %
|
2020-05-08
|
$26.00 |
2020-05-11
|
$25.54 |
2020-07-10
|
$25.32 |
2020-07-10
|
$24.43 |
$32.78 |
$23.73 |
28.35 %
|
-7.09 %
|
3
|
87
|
FRAF
|
SOLD
|
-11.24 %
|
7.14 %
|
49.08 %
|
2020-05-08
|
$27.62 |
2020-05-11
|
$27.40 |
2020-07-10
|
$25.50 |
2020-07-10
|
$24.32 |
$28.70 |
$21.95 |
4.74 %
|
-19.89 %
|
3
|
88
|
FRGI
|
SOLD
|
-27.61 %
|
4.17 %
|
36.93 %
|
2020-05-08
|
$7.72 |
2020-05-11
|
$7.57 |
2020-07-10
|
$5.75 |
2020-07-10
|
$5.48 |
$10.23 |
$5.48 |
35.14 %
|
-27.61 %
|
3
|
89
|
FTEK
|
SOLD
|
14.01 %
|
-3.92 %
|
13.67 %
|
2020-05-08
|
$0.91 |
2020-05-11
|
$0.86 |
2020-07-10
|
$0.98 |
2020-07-10
|
$0.98 |
$1.40 |
$0.70 |
62.79 %
|
-18.60 %
|
3
|
90
|
FTLB
|
SOLD
|
0.85 %
|
0.45 %
|
186.21 %
|
2020-05-08
|
$19.96 |
2020-05-11
|
$19.82 |
2020-07-10
|
$20.08 |
2020-07-10
|
$19.99 |
$20.24 |
$19.54 |
2.12 %
|
-1.41 %
|
3
|
91
|
FTXR
|
SOLD
|
20.28 %
|
2.76 %
|
38.63 %
|
2020-05-08
|
$16.72 |
2020-05-11
|
$16.37 |
2020-07-10
|
$20.09 |
2020-07-10
|
$19.69 |
$21.73 |
$14.80 |
32.74 %
|
-9.59 %
|
3
|
92
|
GABC
|
SOLD
|
-2.59 %
|
3.83 %
|
59.02 %
|
2020-05-08
|
$28.67 |
2020-05-11
|
$28.21 |
2020-07-10
|
$28.50 |
2020-07-10
|
$27.48 |
$33.24 |
$24.40 |
17.83 %
|
-13.51 %
|
3
|
93
|
GDEN
|
SOLD
|
-9.76 %
|
3.69 %
|
97.76 %
|
2020-05-08
|
$8.79 |
2020-05-11
|
$8.61 |
2020-07-10
|
$8.42 |
2020-07-10
|
$7.77 |
$15.12 |
$7.11 |
75.61 %
|
-17.42 %
|
3
|
94
|
GT
|
SOLD
|
21.62 %
|
8.30 %
|
80.25 %
|
2020-05-08
|
$7.22 |
2020-05-11
|
$7.03 |
2020-07-10
|
$9.26 |
2020-07-10
|
$8.55 |
$10.51 |
$5.73 |
49.50 %
|
-18.49 %
|
3
|
95
|
HCAT
|
SOLD
|
16.78 %
|
4.75 %
|
201.60 %
|
2020-05-08
|
$27.84 |
2020-05-11
|
$28.72 |
2020-07-10
|
$33.95 |
2020-07-10
|
$33.54 |
$33.70 |
$25.57 |
17.34 %
|
-10.97 %
|
3
|
96
|
HHR
|
SOLD
|
25.37 %
|
0.29 %
|
128.25 %
|
2020-05-08
|
$16.90 |
2020-05-11
|
$16.95 |
2020-07-10
|
$21.03 |
2020-07-10
|
$21.25 |
$24.63 |
$15.99 |
45.31 %
|
-5.66 %
|
3
|
97
|
HWKN
|
SOLD
|
19.64 %
|
2.31 %
|
72.68 %
|
2020-05-08
|
$36.49 |
2020-05-11
|
$35.75 |
2020-07-10
|
$43.89 |
2020-07-10
|
$42.77 |
$45.44 |
$32.14 |
27.10 %
|
-10.10 %
|
3
|
98
|
IBKCP
|
HOLD
|
3.11 %
|
-0.04 %
|
132.56 %
|
2020-05-08
|
$23.54 |
2020-05-11
|
$23.50 |
2020-07-01
|
$24.23 |
|
|
$25.84 |
$22.02 |
9.96 %
|
-6.30 %
|
3
|
99
|
INDY
|
SOLD
|
19.15 %
|
-0.28 %
|
89.02 %
|
2020-05-08
|
$27.92 |
2020-05-11
|
$27.52 |
2020-07-10
|
$32.53 |
2020-07-10
|
$32.79 |
$32.98 |
$26.51 |
19.84 %
|
-3.67 %
|
3
|
100
|
INVE
|
SOLD
|
14.10 %
|
10.39 %
|
261.18 %
|
2020-05-08
|
$3.89 |
2020-05-11
|
$3.90 |
2020-07-10
|
$4.78 |
2020-07-10
|
$4.45 |
$5.68 |
$3.59 |
45.64 %
|
-7.95 %
|
3
|
101
|
JYNT
|
SOLD
|
17.97 %
|
2.91 %
|
39.37 %
|
2020-05-08
|
$12.79 |
2020-05-11
|
$12.02 |
2020-07-10
|
$14.50 |
2020-07-10
|
$14.18 |
$17.47 |
$10.91 |
45.34 %
|
-9.23 %
|
3
|
102
|
KELYA
|
SOLD
|
-0.44 %
|
2.40 %
|
46.58 %
|
2020-05-08
|
$13.84 |
2020-05-11
|
$13.79 |
2020-07-10
|
$14.09 |
2020-07-10
|
$13.73 |
$18.18 |
$11.01 |
31.83 %
|
-20.16 %
|
3
|
103
|
KRKR
|
SOLD
|
-2.80 %
|
-13.27 %
|
265.81 %
|
2020-05-08
|
$4.45 |
2020-05-11
|
$4.29 |
2020-07-10
|
$3.53 |
2020-07-10
|
$4.17 |
$6.80 |
$3.26 |
58.51 %
|
-24.01 %
|
3
|
104
|
LHCG
|
SOLD
|
33.39 %
|
0.39 %
|
55.71 %
|
2020-05-08
|
$134.79 |
2020-05-11
|
$134.07 |
2020-07-10
|
$181.32 |
2020-07-10
|
$178.84 |
$181.49 |
$131.75 |
35.37 %
|
-1.73 %
|
3
|
105
|
LOAN
|
SOLD
|
-1.27 %
|
-2.55 %
|
72.19 %
|
2020-05-08
|
$4.37 |
2020-05-11
|
$4.72 |
2020-07-10
|
$4.58 |
2020-07-10
|
$4.66 |
$5.47 |
$4.11 |
15.89 %
|
-12.92 %
|
3
|
106
|
LRCX
|
SOLD
|
27.67 %
|
1.26 %
|
76.73 %
|
2020-05-08
|
$265.40 |
2020-05-11
|
$262.47 |
2020-07-10
|
$339.98 |
2020-07-10
|
$335.09 |
$338.93 |
$240.34 |
29.13 %
|
-8.43 %
|
3
|
107
|
LVHD
|
SOLD
|
1.79 %
|
1.90 %
|
74.06 %
|
2020-05-08
|
$27.49 |
2020-05-11
|
$27.32 |
2020-07-10
|
$28.46 |
2020-07-10
|
$27.81 |
$31.96 |
$25.18 |
16.98 %
|
-7.83 %
|
3
|
108
|
MBCN
|
SOLD
|
-10.71 %
|
3.12 %
|
6.62 %
|
2020-05-08
|
$19.15 |
2020-05-11
|
$19.60 |
2020-07-10
|
$17.83 |
2020-07-10
|
$17.50 |
$23.00 |
$17.15 |
17.35 %
|
-12.50 %
|
3
|
109
|
MLHR
|
SOLD
|
-9.50 %
|
2.05 %
|
62.80 %
|
2020-05-08
|
$23.58 |
2020-05-11
|
$23.06 |
2020-07-10
|
$21.38 |
2020-07-10
|
$20.87 |
$29.55 |
$19.11 |
28.14 %
|
-17.13 %
|
3
|
110
|
MNTX
|
SOLD
|
-4.47 %
|
0.88 %
|
19.72 %
|
2020-05-08
|
$4.68 |
2020-05-11
|
$4.70 |
2020-07-10
|
$4.58 |
2020-07-10
|
$4.49 |
$5.43 |
$3.85 |
15.53 %
|
-18.09 %
|
3
|
111
|
MTC
|
SOLD
|
5.56 %
|
0.75 %
|
26.85 %
|
2020-05-08
|
$1.29 |
2020-05-11
|
$1.26 |
2020-07-10
|
$1.35 |
2020-07-10
|
$1.33 |
$7.70 |
$0.94 |
511.11 %
|
-25.40 %
|
3
|
112
|
NBEV
|
SOLD
|
0.00%
|
0.00%
|
86.71 %
|
2020-05-08
|
$1.62 |
2020-05-11
|
$1.53 |
2020-07-10
|
$1.49 |
2020-07-10
|
$1.53 |
$2.00 |
$1.23 |
30.72 %
|
-19.61 %
|
3
|
113
|
OXSQL
|
SOLD
|
12.46 %
|
-4.13 %
|
60.70 %
|
2020-05-08
|
$21.20 |
2020-05-11
|
$20.71 |
2020-07-13
|
$23.00 |
2020-07-13
|
$23.29 |
$24.47 |
$20.26 |
18.16 %
|
-2.17 %
|
3
|
114
|
PDEX
|
SOLD
|
-5.53 %
|
-0.52 %
|
67.46 %
|
2020-05-08
|
$18.34 |
2020-05-11
|
$18.09 |
2020-07-10
|
$17.34 |
2020-07-10
|
$17.09 |
$22.00 |
$16.76 |
21.61 %
|
-7.35 %
|
3
|
115
|
PFIE
|
SOLD
|
-19.39 %
|
-3.70 %
|
245.37 %
|
2020-05-08
|
$0.98 |
2020-05-11
|
$0.98 |
2020-07-10
|
$0.78 |
2020-07-10
|
$0.79 |
$1.23 |
$0.75 |
25.51 %
|
-23.47 %
|
3
|
116
|
PICO
|
SOLD
|
-7.15 %
|
1.31 %
|
67.33 %
|
2020-05-08
|
$8.38 |
2020-05-11
|
$8.25 |
2020-07-10
|
$7.75 |
2020-07-10
|
$7.66 |
$9.02 |
$7.09 |
9.33 %
|
-14.06 %
|
3
|
117
|
PLC
|
SOLD
|
8.23 %
|
1.31 %
|
38.46 %
|
2020-05-08
|
$24.22 |
2020-05-12
|
$24.05 |
2020-07-14
|
$26.34 |
2020-07-14
|
$26.03 |
$26.83 |
$23.48 |
11.56 %
|
-2.37 %
|
3
|
118
|
PRAA
|
SOLD
|
7.97 %
|
3.12 %
|
72.65 %
|
2020-05-08
|
$34.39 |
2020-05-11
|
$33.23 |
2020-07-10
|
$36.98 |
2020-07-10
|
$35.88 |
$39.66 |
$30.90 |
19.35 %
|
-7.01 %
|
3
|
119
|
PRCP
|
SOLD
|
-0.81 %
|
0.33 %
|
32.47 %
|
2020-05-08
|
$3.15 |
2020-05-11
|
$3.07 |
2020-07-10
|
$3.05 |
2020-07-10
|
$3.04 |
$4.09 |
$2.41 |
33.22 %
|
-21.50 %
|
3
|
120
|
PWOD
|
SOLD
|
-13.98 %
|
4.25 %
|
53.77 %
|
2020-05-08
|
$23.32 |
2020-05-11
|
$23.25 |
2020-07-10
|
$21.35 |
2020-07-10
|
$20.00 |
$27.76 |
$19.57 |
19.40 %
|
-15.83 %
|
3
|
121
|
RAVE
|
SOLD
|
-20.69 %
|
0.00%
|
19.32 %
|
2020-05-08
|
$0.91 |
2020-05-11
|
$0.87 |
2020-07-10
|
$0.69 |
2020-07-10
|
$0.69 |
$1.23 |
$0.68 |
41.38 %
|
-21.84 %
|
3
|
122
|
RICK
|
SOLD
|
0.42 %
|
-5.21 %
|
111.88 %
|
2020-05-08
|
$11.97 |
2020-05-11
|
$11.91 |
2020-07-10
|
$11.29 |
2020-07-10
|
$11.96 |
$19.18 |
$8.50 |
61.04 %
|
-28.63 %
|
3
|
123
|
RNST
|
SOLD
|
-9.63 %
|
5.84 %
|
66.11 %
|
2020-05-08
|
$23.92 |
2020-05-11
|
$23.48 |
2020-07-10
|
$22.48 |
2020-07-10
|
$21.22 |
$28.46 |
$19.38 |
21.21 %
|
-17.46 %
|
3
|
124
|
SAEX
|
HOLD
|
1.23 %
|
-7.82 %
|
120.64 %
|
2020-05-08
|
$1.78 |
2020-05-11
|
$1.63 |
2020-06-16
|
$1.65 |
|
|
$2.22 |
$1.50 |
36.20 %
|
-7.98 %
|
3
|
125
|
SGA
|
SOLD
|
-16.98 %
|
4.00 %
|
38.94 %
|
2020-05-08
|
$27.68 |
2020-05-11
|
$27.51 |
2020-07-10
|
$23.66 |
2020-07-10
|
$22.84 |
$28.19 |
$22.42 |
2.47 %
|
-18.50 %
|
3
|
126
|
SIEB
|
SOLD
|
-38.66 %
|
9.16 %
|
55.60 %
|
2020-05-08
|
$7.02 |
2020-05-11
|
$7.19 |
2020-07-10
|
$4.53 |
2020-07-10
|
$4.41 |
$7.83 |
$4.00 |
8.90 %
|
-44.37 %
|
3
|
127
|
SKYW
|
SOLD
|
-1.39 %
|
7.12 %
|
70.64 %
|
2020-05-08
|
$29.45 |
2020-05-11
|
$28.13 |
2020-07-10
|
$30.09 |
2020-07-10
|
$27.74 |
$47.25 |
$21.14 |
67.97 %
|
-24.85 %
|
3
|
128
|
SY
|
SOLD
|
36.18 %
|
-7.83 %
|
91.43 %
|
2020-05-08
|
$10.46 |
2020-05-11
|
$11.14 |
2020-07-10
|
$14.12 |
2020-07-10
|
$15.17 |
$16.06 |
$9.17 |
44.17 %
|
-17.68 %
|
3
|
129
|
TENX
|
SOLD
|
24.69 %
|
2.20 %
|
19.30 %
|
2020-05-08
|
$0.71 |
2020-05-11
|
$0.75 |
2020-07-10
|
$0.93 |
2020-07-10
|
$0.94 |
$2.68 |
$0.67 |
257.33 %
|
-10.67 %
|
3
|
130
|
TIVO
|
HOLD
|
-13.12 %
|
-4.99 %
|
1001.72 %
|
2020-05-08
|
$7.12 |
2020-05-11
|
$7.01 |
2020-05-29
|
$6.09 |
|
|
$7.18 |
$6.08 |
2.43 %
|
-13.27 %
|
3
|
131
|
TWNK
|
SOLD
|
-1.51 %
|
1.53 %
|
96.55 %
|
2020-05-08
|
$12.02 |
2020-05-11
|
$11.90 |
2020-07-10
|
$11.91 |
2020-07-10
|
$11.72 |
$12.64 |
$11.24 |
6.22 %
|
-5.55 %
|
3
|
132
|
WEYS
|
SOLD
|
-6.45 %
|
8.44 %
|
94.99 %
|
2020-05-08
|
$19.95 |
2020-05-11
|
$19.69 |
2020-07-10
|
$19.78 |
2020-07-10
|
$18.42 |
$23.01 |
$17.50 |
16.86 %
|
-11.12 %
|
3
|
133
|
ZIOP
|
SOLD
|
23.99 %
|
3.69 %
|
90.71 %
|
2020-05-08
|
$2.73 |
2020-05-11
|
$2.71 |
2020-07-10
|
$3.37 |
2020-07-10
|
$3.36 |
$3.80 |
$2.61 |
40.22 %
|
-3.69 %
|
3
|