StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 2.88 % 5.02 % 145.56 % 2020-09-02 $45.74 2020-09-03 $45.83 2020-11-02 $48.56 2020-11-02 $47.15 $52.05 $44.58 13.57 % -2.73 % 4
2 ADX SOLD -8.35 % 0.71 % 85.99 % 2020-09-02 $17.21 2020-09-03 $17.13 2020-11-02 $15.67 2020-11-02 $15.70 $17.20 $15.47 0.41 % -9.69 % 4
3 ALB SOLD -4.16 % 3.89 % 112.31 % 2020-09-02 $99.65 2020-09-03 $98.85 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 2.18 % -20.02 % 4
4 AME SOLD -3.47 % 4.14 % 115.99 % 2020-09-02 $103.08 2020-09-03 $103.40 2020-11-02 $102.27 2020-11-02 $99.81 $110.82 $94.90 7.18 % -8.22 % 4
5 APD SOLD -8.85 % 3.78 % 94.57 % 2020-09-02 $310.31 2020-09-03 $307.98 2020-11-02 $286.69 2020-11-02 $280.72 $308.94 $271.27 0.31 % -11.92 % 4
6 BLL SOLD 6.77 % 1.35 % 174.31 % 2020-09-02 $84.59 2020-09-03 $84.47 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 10.68 % -6.97 % 4
7 CAT SOLD 7.14 % 3.96 % 107.73 % 2020-09-02 $149.27 2020-09-03 $148.59 2020-11-02 $163.27 2020-11-02 $159.20 $171.26 $142.73 15.26 % -3.94 % 4
8 CHD SOLD -8.25 % -0.55 % 148.26 % 2020-09-02 $98.16 2020-09-03 $97.94 2020-11-02 $87.90 2020-11-02 $89.86 $98.09 $82.52 0.15 % -15.74 % 4
9 DY SOLD 3.63 % 3.02 % 86.33 % 2020-09-02 $65.05 2020-09-03 $63.65 2020-11-02 $66.90 2020-11-02 $65.96 $70.27 $50.53 10.40 % -20.61 % 4
10 EPAM SOLD -6.64 % 1.54 % 141.96 % 2020-09-02 $337.74 2020-09-03 $334.40 2020-11-02 $313.70 2020-11-02 $312.18 $356.48 $301.67 6.60 % -9.79 % 4
11 FCRW SOLD 0.65 % 0.57 % 285.71 % 2020-09-02 $24.80 2020-09-03 $24.43 2020-11-02 $24.70 2020-11-02 $24.59 $24.84 $23.83 1.68 % -2.46 % 4
12 FCX SOLD 11.52 % 5.19 % 88.04 % 2020-09-02 $16.27 2020-09-03 $15.88 2020-11-02 $18.24 2020-11-02 $17.71 $18.68 $14.67 17.63 % -7.62 % 4
13 LIN SOLD -13.12 % 3.74 % 127.51 % 2020-09-02 $260.23 2020-09-03 $259.12 2020-11-02 $228.58 2020-11-02 $225.12 $259.14 $214.14 0.01 % -17.36 % 4
14 MDLA SOLD -24.37 % -5.20 % 138.34 % 2020-09-02 $40.20 2020-09-03 $37.50 2020-11-02 $26.97 2020-11-02 $28.36 $39.28 $25.39 4.75 % -32.29 % 4
15 NAZ SOLD 0.41 % -0.14 % 47.73 % 2020-09-02 $14.74 2020-09-03 $14.74 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 1.76 % -1.90 % 4
16 NIE SOLD -6.15 % -0.04 % 110.66 % 2020-09-02 $25.80 2020-09-03 $25.70 2020-11-02 $24.11 2020-11-02 $24.12 $25.80 $23.25 0.39 % -9.53 % 4
17 NKE SOLD 4.77 % 1.92 % 92.68 % 2020-09-02 $116.80 2020-09-03 $116.80 2020-11-02 $122.39 2020-11-02 $122.37 $131.38 $110.21 12.48 % -5.64 % 4
18 ORCL SOLD -3.88 % 0.61 % 107.39 % 2020-09-02 $59.03 2020-09-03 $58.72 2020-11-02 $56.45 2020-11-02 $56.44 $62.60 $54.87 6.61 % -6.56 % 4
19 PFH SOLD -1.29 % -0.12 % 103.48 % 2020-09-02 $25.55 2020-09-03 $25.59 2020-11-02 $25.21 2020-11-02 $25.26 $25.90 $25.16 1.21 % -1.68 % 4
20 PG SOLD -1.58 % 1.02 % 107.53 % 2020-09-02 $140.51 2020-09-03 $140.74 2020-11-02 $138.50 2020-11-02 $138.51 $145.87 $134.68 3.65 % -4.31 % 4
21 PRLB SOLD -26.01 % 0.96 % 112.64 % 2020-09-02 $164.27 2020-09-03 $162.37 2020-11-02 $119.21 2020-11-02 $120.13 $163.14 $113.62 0.47 % -30.02 % 4
22 SREA SOLD -3.26 % 0.00% 60.28 % 2020-09-02 $27.55 2020-09-03 $27.60 2020-11-02 $26.62 2020-11-02 $26.70 $27.77 $26.00 0.62 % -5.80 % 4
23 TDF SOLD 6.36 % 0.72 % 130.74 % 2020-09-02 $25.24 2020-09-03 $22.32 2020-11-02 $23.73 2020-11-02 $23.74 $23.86 $20.47 6.90 % -8.29 % 4
24 TUP SOLD 51.27 % -3.03 % 40.94 % 2020-09-02 $20.62 2020-09-03 $20.42 2020-11-02 $30.76 2020-11-02 $30.89 $34.41 $19.41 68.51 % -4.95 % 4
25 UNP SOLD -9.12 % 1.16 % 90.90 % 2020-09-02 $196.28 2020-09-03 $197.75 2020-11-02 $179.24 2020-11-02 $179.72 $210.95 $171.50 6.68 % -13.27 % 4
26 V SOLD -14.15 % 1.67 % 87.86 % 2020-09-02 $216.48 2020-09-03 $214.93 2020-11-02 $184.74 2020-11-02 $184.51 $214.93 $179.23 0.00% -16.61 % 4
27 VEEV SOLD -5.80 % -0.74 % 130.86 % 2020-09-02 $297.07 2020-09-03 $287.58 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 9.18 % -11.11 % 4
28 ZEN SOLD 5.24 % -0.87 % 187.41 % 2020-09-02 $106.79 2020-09-03 $105.00 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 11.76 % -11.38 % 4
29 ZTS SOLD -2.40 % 2.74 % 94.06 % 2020-09-02 $165.33 2020-09-03 $165.28 2020-11-02 $162.89 2020-11-02 $161.31 $168.96 $152.50 2.23 % -7.73 % 4
30 ACT HOLD 0.84 % -0.84 % 26.74 % 2020-09-02 $26.82 2020-09-03 $26.82 2020-10-30 $27.04 $28.16 $25.42 5.00 % -5.22 % 4
31 ADSK SOLD -7.64 % 2.21 % 125.20 % 2020-09-02 $261.35 2020-09-03 $256.81 2020-11-02 $240.74 2020-11-02 $237.20 $268.44 $215.83 4.53 % -15.96 % 4
32 BLFS SOLD 23.08 % 2.96 % 158.57 % 2020-09-02 $23.54 2020-09-03 $23.48 2020-11-02 $29.56 2020-11-02 $28.90 $31.87 $21.21 35.73 % -9.67 % 4
33 BOTZ SOLD 0.57 % 0.87 % 78.28 % 2020-09-02 $28.13 2020-09-03 $27.84 2020-11-02 $27.95 2020-11-02 $28.00 $29.47 $26.02 5.85 % -6.54 % 4
34 CIBR SOLD -8.84 % 0.18 % 86.42 % 2020-09-02 $37.74 2020-09-03 $36.86 2020-11-02 $33.37 2020-11-02 $33.60 $37.79 $32.91 2.52 % -10.72 % 4
35 CPRT SOLD 2.97 % 2.75 % 147.80 % 2020-09-02 $104.80 2020-09-03 $108.67 2020-11-02 $113.40 2020-11-02 $111.90 $118.56 $100.07 9.10 % -7.91 % 4
36 DAX SOLD -13.90 % 1.14 % 279.54 % 2020-09-02 $29.64 2020-09-03 $29.72 2020-11-02 $25.76 2020-11-02 $25.59 $29.72 $25.13 0.00% -15.44 % 4
37 DWAW SOLD -4.43 % 0.92 % 30.05 % 2020-09-02 $33.20 2020-09-03 $32.50 2020-11-02 $30.84 2020-11-02 $31.06 $33.31 $29.50 2.49 % -9.23 % 4
38 DWUS SOLD -6.47 % 0.54 % 30.86 % 2020-09-02 $33.66 2020-09-03 $32.29 2020-11-02 $29.88 2020-11-02 $30.20 $32.71 $29.37 1.30 % -9.04 % 4
39 EXPD SOLD -1.32 % 0.28 % 164.71 % 2020-09-02 $90.77 2020-09-03 $90.89 2020-11-02 $88.62 2020-11-02 $89.69 $95.38 $86.23 4.94 % -5.13 % 4
40 FAST SOLD -10.77 % 2.98 % 92.03 % 2020-09-02 $49.67 2020-09-03 $48.94 2020-11-02 $44.52 2020-11-02 $43.67 $49.12 $42.57 0.37 % -13.02 % 4
41 FCA SOLD -6.11 % 0.89 % 55.56 % 2020-09-02 $28.10 2020-09-03 $27.91 2020-11-02 $26.20 2020-11-02 $26.20 $27.98 $24.91 0.25 % -10.75 % 4
42 FSZ SOLD -5.00 % 1.95 % 112.43 % 2020-09-02 $55.10 2020-09-03 $55.01 2020-11-02 $52.31 2020-11-02 $52.26 $55.78 $51.04 1.40 % -7.22 % 4
43 FTCS SOLD -6.89 % 1.80 % 63.27 % 2020-09-02 $66.41 2020-09-03 $66.30 2020-11-02 $62.08 2020-11-02 $61.73 $66.30 $60.29 0.00% -9.06 % 4
44 FTXL SOLD 0.41 % 0.37 % 82.17 % 2020-09-02 $50.07 2020-09-03 $48.54 2020-11-02 $48.44 2020-11-02 $48.74 $52.29 $44.27 7.73 % -8.80 % 4
45 FYC SOLD -1.27 % 2.27 % 25.58 % 2020-09-02 $49.20 2020-09-03 $48.81 2020-11-02 $48.19 2020-11-02 $48.19 $51.77 $44.33 6.06 % -9.18 % 4
46 GENY SOLD -1.89 % 1.65 % 113.27 % 2020-09-02 $50.72 2020-09-03 $50.28 2020-11-02 $49.18 2020-11-02 $49.33 $51.41 $46.51 2.25 % -7.50 % 4
47 GOOG SOLD -4.77 % 0.31 % 126.39 % 2020-09-02 $1728.28 2020-09-03 $1709.71 2020-11-02 $1626.03 2020-11-02 $1628.16 $1709.71 $1406.55 0.00% -17.73 % 4
48 GOOGL SOLD -4.47 % 0.51 % 97.54 % 2020-09-02 $1717.39 2020-09-03 $1699.52 2020-11-02 $1624.32 2020-11-02 $1623.54 $1700.00 $1402.15 0.03 % -17.50 % 4
49 HLAL SOLD -8.07 % 2.06 % 163.67 % 2020-09-02 $31.96 2020-09-03 $31.61 2020-11-02 $29.23 2020-11-02 $29.06 $31.61 $28.59 0.00% -9.55 % 4
50 HOFT SOLD -1.50 % 0.87 % 69.93 % 2020-09-02 $26.94 2020-09-03 $28.05 2020-11-02 $27.74 2020-11-02 $27.63 $30.40 $24.98 8.38 % -10.94 % 4
51 HRMY SOLD -5.52 % -0.87 % 47.49 % 2020-09-02 $42.40 2020-09-03 $41.31 2020-11-02 $38.56 2020-11-02 $39.03 $47.37 $28.96 14.67 % -29.90 % 4
52 IMVT SOLD 20.29 % 2.25 % 134.92 % 2020-09-02 $38.45 2020-09-03 $37.31 2020-11-02 $44.60 2020-11-02 $44.88 $44.88 $33.00 20.29 % -11.55 % 4
53 INOV SOLD -25.57 % 1.11 % 166.84 % 2020-09-02 $25.98 2020-09-03 $26.67 2020-11-02 $19.20 2020-11-02 $19.85 $27.93 $18.73 4.72 % -29.77 % 4
54 MCACR SOLD -12.31 % 0.00% 93.30 % 2020-09-02 $0.50 2020-09-03 $0.65 2020-11-02 $0.60 2020-11-02 $0.57 $0.90 $0.35 38.46 % -46.15 % 4
55 MILN SOLD -5.99 % 0.92 % 69.97 % 2020-09-02 $33.10 2020-09-03 $32.91 2020-11-02 $30.84 2020-11-02 $30.94 $33.45 $29.39 1.64 % -10.70 % 4
56 MNST SOLD -10.30 % 1.76 % 71.40 % 2020-09-02 $86.53 2020-09-03 $86.78 2020-11-02 $77.92 2020-11-02 $77.84 $86.81 $75.45 0.03 % -13.06 % 4
57 MRVL SOLD -4.77 % -1.65 % 110.86 % 2020-09-02 $41.19 2020-09-03 $39.80 2020-11-02 $36.89 2020-11-02 $37.90 $45.04 $35.30 13.17 % -11.31 % 4
58 NDAQ SOLD -11.15 % 1.81 % 72.16 % 2020-09-02 $137.28 2020-09-03 $137.81 2020-11-02 $123.18 2020-11-02 $122.45 $137.81 $118.01 0.00% -14.37 % 4
59 OFLX SOLD 6.56 % 0.17 % 100.41 % 2020-09-02 $143.70 2020-09-03 $139.10 2020-11-02 $149.95 2020-11-02 $148.22 $183.00 $123.55 31.56 % -11.18 % 4
60 OKTA SOLD -5.93 % -2.85 % 112.03 % 2020-09-02 $230.60 2020-09-03 $223.25 2020-11-02 $203.86 2020-11-02 $210.01 $251.18 $185.05 12.51 % -17.11 % 4
61 PIZ SOLD -3.63 % 0.57 % 902.32 % 2020-09-02 $31.27 2020-09-03 $31.13 2020-11-02 $29.95 2020-11-02 $30.00 $32.56 $29.64 4.59 % -4.79 % 4
62 PRN SOLD -5.69 % 2.71 % 542.74 % 2020-09-02 $79.89 2020-09-03 $79.31 2020-11-02 $75.83 2020-11-02 $74.80 $83.44 $72.49 5.21 % -8.60 % 4
63 PSET SOLD -5.27 % 1.03 % 174.60 % 2020-09-02 $44.59 2020-09-03 $44.43 2020-11-02 $42.09 2020-11-02 $42.09 $44.67 $41.22 0.54 % -7.22 % 4
64 PTC SOLD -11.98 % 3.58 % 88.23 % 2020-09-02 $97.60 2020-09-03 $96.12 2020-11-02 $86.88 2020-11-02 $84.60 $96.59 $79.36 0.49 % -17.44 % 4
65 QQQX SOLD -15.73 % -0.98 % 192.53 % 2020-09-02 $26.92 2020-09-03 $26.82 2020-11-02 $22.30 2020-11-02 $22.60 $26.82 $22.31 0.00% -16.82 % 4
66 QQXT SOLD -5.11 % 1.01 % 151.79 % 2020-09-02 $71.45 2020-09-03 $70.80 2020-11-02 $67.24 2020-11-02 $67.18 $72.37 $64.95 2.22 % -8.26 % 4
67 SLGN SOLD -11.62 % 0.93 % 67.11 % 2020-09-02 $39.49 2020-09-03 $39.49 2020-11-02 $34.77 2020-11-02 $34.90 $40.44 $34.09 2.41 % -13.67 % 4
68 SMH SOLD -2.38 % 0.78 % 82.84 % 2020-09-02 $183.55 2020-09-03 $180.82 2020-11-02 $176.31 2020-11-02 $176.51 $190.95 $163.57 5.60 % -9.54 % 4
69 SNSR SOLD -5.22 % 1.35 % 59.16 % 2020-09-02 $27.83 2020-09-03 $27.60 2020-11-02 $26.30 2020-11-02 $26.16 $28.38 $24.91 2.83 % -9.75 % 4
70 SOXX SOLD -2.80 % 0.36 % 131.06 % 2020-09-02 $322.40 2020-09-03 $317.22 2020-11-02 $306.57 2020-11-02 $308.34 $332.26 $286.18 4.74 % -9.79 % 4
71 SWKS SOLD -3.78 % 0.59 % 200.72 % 2020-09-02 $153.29 2020-09-03 $149.01 2020-11-02 $142.12 2020-11-02 $143.38 $158.61 $130.72 6.44 % -12.27 % 4
72 TTD SOLD 15.34 % -1.29 % 109.09 % 2020-09-02 $515.00 2020-09-03 $495.53 2020-11-02 $559.16 2020-11-02 $571.54 $675.00 $408.53 36.22 % -17.56 % 4
73 TTTN SOLD -1.62 % -0.07 % 107.14 % 2020-09-02 $43.20 2020-09-03 $42.48 2020-11-02 $41.25 2020-11-02 $41.79 $42.86 $38.24 0.89 % -9.98 % 4
74 TXN SOLD -0.37 % 0.70 % 77.19 % 2020-09-02 $147.64 2020-09-03 $147.00 2020-11-02 $145.60 2020-11-02 $146.46 $155.88 $134.12 6.04 % -8.76 % 4
75 USMC SOLD -8.43 % 0.67 % 242.57 % 2020-09-02 $34.81 2020-09-03 $34.62 2020-11-02 $31.66 2020-11-02 $31.70 $34.62 $31.03 0.00% -10.37 % 4
76 USXF SOLD -6.40 % 1.28 % 77.50 % 2020-09-02 $29.76 2020-09-03 $29.52 2020-11-02 $27.60 2020-11-02 $27.63 $29.53 $26.78 0.03 % -9.28 % 4
77 VICR SOLD -12.01 % 0.56 % 80.04 % 2020-09-02 $90.58 2020-09-03 $89.51 2020-11-02 $78.44 2020-11-02 $78.76 $89.96 $73.80 0.50 % -17.55 % 4
78 VIGI SOLD -4.16 % 0.67 % 88.30 % 2020-09-02 $74.05 2020-09-03 $73.72 2020-11-02 $70.69 2020-11-02 $70.65 $75.12 $69.75 1.90 % -5.39 % 4
79 VONG SOLD -8.16 % 0.18 % 157.66 % 2020-09-02 $240.57 2020-09-03 $237.27 2020-11-02 $216.62 2020-11-02 $217.91 $237.57 $210.00 0.13 % -11.49 % 4
80 VRSK SOLD -6.27 % 2.35 % 135.67 % 2020-09-02 $192.79 2020-09-03 $192.58 2020-11-02 $182.15 2020-11-02 $180.51 $195.10 $174.82 1.31 % -9.22 % 4
81 XT SOLD -3.77 % 0.94 % 79.78 % 2020-09-02 $50.55 2020-09-03 $50.12 2020-11-02 $48.25 2020-11-02 $48.23 $51.72 $46.55 3.19 % -7.12 % 4
82 YLDE SOLD -4.56 % 1.51 % 140.35 % 2020-09-02 $34.00 2020-09-03 $33.82 2020-11-02 $32.17 2020-11-02 $32.28 $33.82 $31.49 0.00% -6.89 % 4
83 ZBRA SOLD -0.60 % 3.32 % 179.55 % 2020-09-02 $294.36 2020-09-03 $291.16 2020-11-02 $293.07 2020-11-02 $289.41 $304.57 $246.83 4.61 % -15.23 % 4

Average Return: -3.43 %

Average High Return: 6.60 %

Average Low Return: -11.64 %

SNP 500 Return: -7.14 %

This Strategy vs SNP 500 Return: 3.71 %

By: StockDomo.com
File created on Mon Dec 28 19:32:11 MST 2020