Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210415
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-20.85 %
|
1.18 %
|
183.77 %
|
2021-04-15
|
$215.17 |
2021-04-16
|
$216.44 |
2021-06-15
|
$173.52 |
2021-06-15
|
$171.32 |
$216.74 |
$169.81 |
0.14 %
|
-21.54 %
|
1
|
2
|
ACP
|
SOLD
|
-10.09 %
|
0.64 %
|
101.61 %
|
2021-04-15
|
$12.21 |
2021-04-16
|
$12.19 |
2021-06-15
|
$11.04 |
2021-06-15
|
$10.96 |
$12.67 |
$10.90 |
3.94 %
|
-10.58 %
|
1
|
3
|
AEO
|
SOLD
|
-0.29 %
|
-1.58 %
|
66.59 %
|
2021-04-15
|
$34.33 |
2021-04-16
|
$34.60 |
2021-06-15
|
$34.21 |
2021-06-15
|
$34.50 |
$38.28 |
$32.06 |
10.64 %
|
-7.34 %
|
1
|
4
|
AME
|
SOLD
|
1.40 %
|
0.72 %
|
70.31 %
|
2021-04-15
|
$133.15 |
2021-04-16
|
$134.33 |
2021-06-15
|
$137.16 |
2021-06-15
|
$136.21 |
$139.07 |
$129.67 |
3.53 %
|
-3.47 %
|
1
|
5
|
APAM
|
SOLD
|
-6.28 %
|
-0.06 %
|
96.10 %
|
2021-04-15
|
$56.66 |
2021-04-16
|
$57.50 |
2021-06-15
|
$53.75 |
2021-06-15
|
$53.89 |
$57.65 |
$48.40 |
0.26 %
|
-15.83 %
|
1
|
6
|
ASAI
|
SOLD
|
16.54 %
|
-0.37 %
|
65.51 %
|
2021-04-15
|
$14.00 |
2021-04-16
|
$14.09 |
2021-06-15
|
$16.32 |
2021-06-15
|
$16.42 |
$17.67 |
$13.94 |
25.41 %
|
-1.06 %
|
1
|
7
|
BAK
|
SOLD
|
26.87 %
|
2.24 %
|
68.21 %
|
2021-04-15
|
$17.38 |
2021-04-16
|
$17.34 |
2021-06-15
|
$22.78 |
2021-06-15
|
$22.00 |
$24.11 |
$17.31 |
39.04 %
|
-0.17 %
|
1
|
8
|
BLK
|
SOLD
|
6.66 %
|
0.48 %
|
100.77 %
|
2021-04-15
|
$817.84 |
2021-04-16
|
$823.82 |
2021-06-15
|
$881.01 |
2021-06-15
|
$878.65 |
$890.00 |
$793.53 |
8.03 %
|
-3.68 %
|
1
|
9
|
BX
|
SOLD
|
21.05 %
|
1.79 %
|
126.18 %
|
2021-04-15
|
$79.65 |
2021-04-16
|
$79.34 |
2021-06-15
|
$97.32 |
2021-06-15
|
$96.04 |
$96.49 |
$78.79 |
21.62 %
|
-0.69 %
|
1
|
10
|
CAL
|
SOLD
|
12.24 %
|
-4.14 %
|
84.89 %
|
2021-04-15
|
$24.19 |
2021-04-16
|
$24.43 |
2021-06-15
|
$26.42 |
2021-06-15
|
$27.42 |
$28.34 |
$21.50 |
16.00 %
|
-11.99 %
|
1
|
11
|
DELL
|
SOLD
|
3.16 %
|
0.12 %
|
51.16 %
|
2021-04-15
|
$98.92 |
2021-04-16
|
$99.73 |
2021-06-15
|
$102.86 |
2021-06-15
|
$102.88 |
$104.62 |
$93.97 |
4.90 %
|
-5.78 %
|
1
|
12
|
DNZ
|
SOLD
|
-2.40 %
|
-0.71 %
|
3.07 %
|
2021-04-15
|
$10.03 |
2021-04-16
|
$9.99 |
2021-06-15
|
$9.73 |
2021-06-15
|
$9.75 |
$9.99 |
$9.65 |
0.00%
|
-3.40 %
|
1
|
13
|
DTE
|
SOLD
|
-1.31 %
|
-0.54 %
|
136.09 %
|
2021-04-15
|
$139.48 |
2021-04-16
|
$140.21 |
2021-06-15
|
$137.63 |
2021-06-15
|
$138.37 |
$145.43 |
$135.08 |
3.72 %
|
-3.66 %
|
1
|
14
|
EPAM
|
SOLD
|
13.71 %
|
-1.46 %
|
113.51 %
|
2021-04-15
|
$448.67 |
2021-04-16
|
$448.00 |
2021-06-15
|
$500.80 |
2021-06-15
|
$509.44 |
$513.60 |
$433.92 |
14.64 %
|
-3.14 %
|
1
|
15
|
ETY
|
SOLD
|
6.08 %
|
-0.35 %
|
109.44 %
|
2021-04-15
|
$13.43 |
2021-04-16
|
$13.48 |
2021-06-15
|
$14.23 |
2021-06-15
|
$14.30 |
$14.36 |
$13.11 |
6.53 %
|
-2.74 %
|
1
|
16
|
FLNG
|
SOLD
|
31.06 %
|
-0.20 %
|
50.96 %
|
2021-04-15
|
$11.25 |
2021-04-16
|
$11.30 |
2021-06-15
|
$15.00 |
2021-06-15
|
$14.81 |
$15.55 |
$10.55 |
37.61 %
|
-6.64 %
|
1
|
17
|
FPF
|
SOLD
|
3.07 %
|
0.00%
|
97.89 %
|
2021-04-15
|
$24.43 |
2021-04-16
|
$24.40 |
2021-06-15
|
$25.14 |
2021-06-15
|
$25.15 |
$25.42 |
$23.87 |
4.18 %
|
-2.17 %
|
1
|
18
|
FSD
|
SOLD
|
1.25 %
|
0.46 %
|
109.23 %
|
2021-04-15
|
$15.27 |
2021-04-16
|
$15.25 |
2021-06-15
|
$15.45 |
2021-06-15
|
$15.44 |
$15.48 |
$15.10 |
1.51 %
|
-0.98 %
|
1
|
19
|
FT
|
SOLD
|
6.77 %
|
0.37 %
|
94.95 %
|
2021-04-15
|
$7.69 |
2021-04-16
|
$7.68 |
2021-06-15
|
$8.22 |
2021-06-15
|
$8.20 |
$8.20 |
$7.67 |
6.77 %
|
-0.13 %
|
1
|
20
|
GHC
|
SOLD
|
-0.79 %
|
-1.65 %
|
103.78 %
|
2021-04-15
|
$654.10 |
2021-04-16
|
$649.64 |
2021-06-15
|
$640.58 |
2021-06-15
|
$644.49 |
$685.00 |
$616.09 |
5.44 %
|
-5.16 %
|
1
|
21
|
GJP
|
SOLD
|
-1.67 %
|
0.00%
|
11.05 %
|
2021-04-15
|
$25.20 |
2021-04-16
|
$25.20 |
2021-06-15
|
$24.78 |
2021-06-15
|
$24.78 |
$25.20 |
$24.50 |
0.00%
|
-2.78 %
|
1
|
22
|
HBM
|
SOLD
|
-19.86 %
|
-6.17 %
|
199.14 %
|
2021-04-15
|
$8.42 |
2021-04-16
|
$8.51 |
2021-06-15
|
$6.54 |
2021-06-15
|
$6.82 |
$9.60 |
$6.82 |
12.81 %
|
-19.86 %
|
1
|
23
|
HGLB
|
SOLD
|
10.19 %
|
-1.06 %
|
204.81 %
|
2021-04-15
|
$8.54 |
2021-04-16
|
$8.54 |
2021-06-15
|
$9.31 |
2021-06-15
|
$9.41 |
$9.50 |
$8.15 |
11.24 %
|
-4.57 %
|
1
|
24
|
IGR
|
SOLD
|
11.40 %
|
-1.65 %
|
109.04 %
|
2021-04-15
|
$8.13 |
2021-04-16
|
$8.16 |
2021-06-15
|
$8.94 |
2021-06-15
|
$9.09 |
$9.11 |
$7.89 |
11.64 %
|
-3.31 %
|
1
|
25
|
IHC
|
SOLD
|
2.10 %
|
-1.42 %
|
81.90 %
|
2021-04-15
|
$44.32 |
2021-04-16
|
$44.70 |
2021-06-15
|
$44.57 |
2021-06-15
|
$45.64 |
$48.26 |
$42.32 |
7.96 %
|
-5.32 %
|
1
|
26
|
IQV
|
SOLD
|
13.52 %
|
0.94 %
|
93.50 %
|
2021-04-15
|
$214.13 |
2021-04-16
|
$216.00 |
2021-06-15
|
$246.77 |
2021-06-15
|
$245.21 |
$245.51 |
$214.81 |
13.66 %
|
-0.55 %
|
1
|
27
|
JHX
|
SOLD
|
3.87 %
|
1.16 %
|
112.42 %
|
2021-04-15
|
$33.73 |
2021-04-16
|
$33.56 |
2021-06-15
|
$34.99 |
2021-06-15
|
$34.86 |
$34.86 |
$31.04 |
3.87 %
|
-7.51 %
|
1
|
28
|
KF
|
SOLD
|
1.61 %
|
-0.39 %
|
131.15 %
|
2021-04-15
|
$45.37 |
2021-04-16
|
$45.38 |
2021-06-15
|
$45.98 |
2021-06-15
|
$46.11 |
$46.79 |
$42.71 |
3.11 %
|
-5.88 %
|
1
|
29
|
LH
|
SOLD
|
0.12 %
|
0.23 %
|
61.95 %
|
2021-04-15
|
$259.41 |
2021-04-16
|
$260.64 |
2021-06-15
|
$260.43 |
2021-06-15
|
$260.96 |
$280.69 |
$255.85 |
7.69 %
|
-1.84 %
|
1
|
30
|
MAV
|
SOLD
|
1.15 %
|
0.08 %
|
52.98 %
|
2021-04-15
|
$12.19 |
2021-04-16
|
$12.13 |
2021-06-15
|
$12.28 |
2021-06-15
|
$12.27 |
$12.32 |
$11.80 |
1.57 %
|
-2.72 %
|
1
|
31
|
MDT
|
SOLD
|
-1.86 %
|
0.82 %
|
89.96 %
|
2021-04-15
|
$125.85 |
2021-04-16
|
$126.83 |
2021-06-15
|
$125.17 |
2021-06-15
|
$124.47 |
$132.30 |
$120.53 |
4.31 %
|
-4.97 %
|
1
|
32
|
MXE
|
SOLD
|
12.04 %
|
-0.17 %
|
19.14 %
|
2021-04-15
|
$10.90 |
2021-04-16
|
$10.80 |
2021-06-15
|
$12.10 |
2021-06-15
|
$12.10 |
$12.31 |
$10.79 |
13.98 %
|
-0.09 %
|
1
|
33
|
NFJ
|
SOLD
|
1.36 %
|
-0.54 %
|
81.17 %
|
2021-04-15
|
$14.58 |
2021-04-16
|
$14.67 |
2021-06-15
|
$14.72 |
2021-06-15
|
$14.87 |
$15.04 |
$13.92 |
2.52 %
|
-5.11 %
|
1
|
34
|
PCF
|
SOLD
|
8.97 %
|
0.00%
|
57.61 %
|
2021-04-15
|
$9.19 |
2021-04-16
|
$9.14 |
2021-06-15
|
$9.87 |
2021-06-15
|
$9.96 |
$9.99 |
$9.14 |
9.30 %
|
0.00%
|
1
|
35
|
PKX
|
SOLD
|
-1.24 %
|
-0.37 %
|
75.96 %
|
2021-04-15
|
$76.83 |
2021-04-16
|
$77.20 |
2021-06-15
|
$75.95 |
2021-06-15
|
$76.24 |
$92.19 |
$74.10 |
19.42 %
|
-4.02 %
|
1
|
36
|
POST
|
SOLD
|
2.94 %
|
0.15 %
|
170.10 %
|
2021-04-15
|
$110.24 |
2021-04-16
|
$110.60 |
2021-06-15
|
$113.76 |
2021-06-15
|
$113.85 |
$117.91 |
$109.62 |
6.61 %
|
-0.89 %
|
1
|
37
|
PSA
|
SOLD
|
9.49 %
|
-0.49 %
|
68.77 %
|
2021-04-15
|
$267.75 |
2021-04-16
|
$268.60 |
2021-06-15
|
$293.19 |
2021-06-15
|
$294.09 |
$296.11 |
$265.59 |
10.24 %
|
-1.12 %
|
1
|
38
|
SEMR
|
SOLD
|
7.99 %
|
-2.24 %
|
53.22 %
|
2021-04-15
|
$16.39 |
2021-04-16
|
$16.64 |
2021-06-15
|
$17.49 |
2021-06-15
|
$17.97 |
$21.02 |
$14.40 |
26.32 %
|
-13.46 %
|
1
|
39
|
SKM
|
SOLD
|
9.68 %
|
-0.24 %
|
57.34 %
|
2021-04-15
|
$29.70 |
2021-04-16
|
$29.95 |
2021-06-15
|
$32.90 |
2021-06-15
|
$32.85 |
$33.59 |
$29.72 |
12.15 %
|
-0.77 %
|
1
|
40
|
STE
|
SOLD
|
-4.31 %
|
-0.08 %
|
61.30 %
|
2021-04-15
|
$206.71 |
2021-04-16
|
$207.94 |
2021-06-15
|
$198.22 |
2021-06-15
|
$198.98 |
$216.74 |
$188.10 |
4.23 %
|
-9.54 %
|
1
|
41
|
SYK
|
SOLD
|
-0.66 %
|
0.39 %
|
75.65 %
|
2021-04-15
|
$256.85 |
2021-04-16
|
$258.15 |
2021-06-15
|
$256.68 |
2021-06-15
|
$256.44 |
$268.04 |
$244.13 |
3.83 %
|
-5.43 %
|
1
|
42
|
TTC
|
SOLD
|
-8.99 %
|
0.43 %
|
60.09 %
|
2021-04-15
|
$108.22 |
2021-04-16
|
$115.79 |
2021-06-15
|
$105.71 |
2021-06-15
|
$105.38 |
$118.13 |
$103.87 |
2.02 %
|
-10.29 %
|
1
|
43
|
UNH
|
SOLD
|
1.53 %
|
0.28 %
|
102.30 %
|
2021-04-15
|
$390.01 |
2021-04-16
|
$393.92 |
2021-06-15
|
$400.28 |
2021-06-15
|
$399.96 |
$425.98 |
$385.45 |
8.14 %
|
-2.15 %
|
1
|
44
|
VGM
|
SOLD
|
0.44 %
|
0.00%
|
76.37 %
|
2021-04-15
|
$13.78 |
2021-04-16
|
$13.78 |
2021-06-15
|
$13.83 |
2021-06-15
|
$13.84 |
$14.08 |
$13.66 |
2.18 %
|
-0.87 %
|
1
|
45
|
VHI
|
SOLD
|
-0.08 %
|
-0.89 %
|
97.13 %
|
2021-04-15
|
$25.70 |
2021-04-16
|
$26.09 |
2021-06-15
|
$25.72 |
2021-06-15
|
$26.07 |
$34.60 |
$23.94 |
32.62 %
|
-8.24 %
|
1
|
46
|
WFC
|
SOLD
|
5.93 %
|
0.69 %
|
118.55 %
|
2021-04-15
|
$42.24 |
2021-04-16
|
$42.67 |
2021-06-15
|
$45.46 |
2021-06-15
|
$45.20 |
$48.13 |
$41.76 |
12.80 %
|
-2.13 %
|
1
|
47
|
WRI
|
SOLD
|
7.94 %
|
-1.62 %
|
189.68 %
|
2021-04-15
|
$30.77 |
2021-04-16
|
$30.72 |
2021-06-15
|
$32.70 |
2021-06-15
|
$33.16 |
$34.24 |
$29.73 |
11.46 %
|
-3.22 %
|
1
|
48
|
WSO-B
|
SOLD
|
-1.15 %
|
-5.77 %
|
81.08 %
|
2021-04-15
|
$279.12 |
2021-04-16
|
$278.39 |
2021-08-10
|
$275.15 |
2021-08-10
|
$275.18 |
$298.68 |
$275.18 |
7.29 %
|
-1.15 %
|
1
|
49
|
WU
|
SOLD
|
-5.35 %
|
-1.13 %
|
111.04 %
|
2021-04-15
|
$25.76 |
2021-04-16
|
$25.79 |
2021-06-15
|
$24.47 |
2021-06-15
|
$24.41 |
$26.61 |
$24.16 |
3.18 %
|
-6.32 %
|
1
|
50
|
AEAC
|
SOLD
|
-1.62 %
|
-0.41 %
|
102.39 %
|
2021-04-15
|
$9.85 |
2021-04-16
|
$9.85 |
2021-06-15
|
$9.66 |
2021-06-15
|
$9.69 |
$9.87 |
$9.63 |
0.20 %
|
-2.23 %
|
1
|
51
|
AGNG
|
SOLD
|
6.44 %
|
0.07 %
|
175.74 %
|
2021-04-15
|
$28.75 |
2021-04-16
|
$28.86 |
2021-06-15
|
$30.64 |
2021-06-15
|
$30.72 |
$30.72 |
$28.00 |
6.44 %
|
-2.98 %
|
1
|
52
|
AQWA
|
SOLD
|
3.61 %
|
0.44 %
|
54.83 %
|
2021-04-15
|
$15.46 |
2021-04-16
|
$15.52 |
2021-06-15
|
$16.11 |
2021-06-15
|
$16.08 |
$17.08 |
$15.35 |
10.05 %
|
-1.10 %
|
1
|
53
|
ARDX
|
SOLD
|
-14.78 %
|
-1.48 %
|
111.33 %
|
2021-04-15
|
$8.66 |
2021-04-16
|
$8.73 |
2021-06-15
|
$7.30 |
2021-06-15
|
$7.44 |
$9.15 |
$6.22 |
4.81 %
|
-28.75 %
|
1
|
54
|
ASET
|
SOLD
|
4.32 %
|
-0.17 %
|
120.23 %
|
2021-04-15
|
$32.71 |
2021-04-16
|
$32.86 |
2021-06-15
|
$34.35 |
2021-06-15
|
$34.28 |
$34.50 |
$32.53 |
4.99 %
|
-1.00 %
|
1
|
55
|
BNTX
|
SOLD
|
58.41 %
|
-1.09 %
|
68.86 %
|
2021-04-15
|
$140.72 |
2021-04-16
|
$141.49 |
2021-06-15
|
$218.17 |
2021-06-15
|
$224.14 |
$252.78 |
$140.81 |
78.66 %
|
-0.48 %
|
1
|
56
|
CDL
|
SOLD
|
3.55 %
|
0.28 %
|
86.14 %
|
2021-04-15
|
$55.91 |
2021-04-16
|
$56.00 |
2021-06-15
|
$58.06 |
2021-06-15
|
$57.99 |
$59.17 |
$55.54 |
5.66 %
|
-0.82 %
|
1
|
57
|
CDW
|
SOLD
|
-8.11 %
|
0.96 %
|
141.20 %
|
2021-04-15
|
$180.82 |
2021-04-16
|
$184.58 |
2021-06-15
|
$170.93 |
2021-06-15
|
$169.61 |
$184.58 |
$162.57 |
0.00%
|
-11.92 %
|
1
|
58
|
CTRN
|
SOLD
|
-16.89 %
|
-5.76 %
|
80.83 %
|
2021-04-15
|
$100.75 |
2021-04-16
|
$103.65 |
2021-06-15
|
$81.26 |
2021-06-15
|
$86.14 |
$111.44 |
$79.93 |
7.52 %
|
-22.88 %
|
1
|
59
|
DGICA
|
SOLD
|
-6.54 %
|
1.31 %
|
97.75 %
|
2021-04-15
|
$16.37 |
2021-04-16
|
$16.37 |
2021-06-15
|
$15.44 |
2021-06-15
|
$15.30 |
$16.48 |
$14.65 |
0.67 %
|
-10.51 %
|
1
|
60
|
DGRW
|
SOLD
|
1.03 %
|
-0.03 %
|
42.62 %
|
2021-04-15
|
$58.94 |
2021-04-16
|
$59.16 |
2021-06-15
|
$59.64 |
2021-06-15
|
$59.77 |
$60.54 |
$58.05 |
2.33 %
|
-1.88 %
|
1
|
61
|
DMXF
|
SOLD
|
2.30 %
|
0.14 %
|
201.50 %
|
2021-04-15
|
$67.49 |
2021-04-16
|
$67.77 |
2021-06-15
|
$69.36 |
2021-06-15
|
$69.33 |
$69.82 |
$65.70 |
3.02 %
|
-3.05 %
|
1
|
62
|
ESGU
|
SOLD
|
1.71 %
|
-0.27 %
|
86.38 %
|
2021-04-15
|
$95.53 |
2021-04-16
|
$95.77 |
2021-06-15
|
$97.12 |
2021-06-15
|
$97.41 |
$97.41 |
$92.45 |
1.71 %
|
-3.47 %
|
1
|
63
|
EVOJ
|
SOLD
|
0.92 %
|
-1.42 %
|
90.86 %
|
2021-04-15
|
$9.85 |
2021-04-16
|
$9.74 |
2021-06-15
|
$9.75 |
2021-06-15
|
$9.83 |
$10.00 |
$9.61 |
2.67 %
|
-1.33 %
|
1
|
64
|
FCRD
|
SOLD
|
7.48 %
|
-1.53 %
|
81.62 %
|
2021-04-15
|
$4.27 |
2021-04-16
|
$4.28 |
2021-06-15
|
$4.52 |
2021-06-15
|
$4.60 |
$4.79 |
$4.20 |
11.92 %
|
-1.87 %
|
1
|
65
|
FGM
|
SOLD
|
5.11 %
|
-0.48 %
|
80.70 %
|
2021-04-15
|
$56.46 |
2021-04-16
|
$56.93 |
2021-06-15
|
$59.70 |
2021-06-15
|
$59.84 |
$60.82 |
$54.71 |
6.83 %
|
-3.90 %
|
1
|
66
|
FID
|
SOLD
|
4.57 %
|
-0.10 %
|
77.62 %
|
2021-04-15
|
$18.15 |
2021-04-16
|
$18.15 |
2021-06-15
|
$19.03 |
2021-06-15
|
$18.98 |
$19.11 |
$17.85 |
5.29 %
|
-1.65 %
|
1
|
67
|
GAIN
|
SOLD
|
4.89 %
|
-1.31 %
|
130.86 %
|
2021-04-15
|
$13.80 |
2021-04-16
|
$13.92 |
2021-06-15
|
$14.36 |
2021-06-15
|
$14.60 |
$14.90 |
$12.50 |
7.04 %
|
-10.20 %
|
1
|
68
|
HRZN
|
SOLD
|
6.72 %
|
-0.11 %
|
137.26 %
|
2021-04-15
|
$16.84 |
2021-04-16
|
$16.82 |
2021-06-15
|
$17.81 |
2021-06-15
|
$17.95 |
$17.95 |
$15.33 |
6.72 %
|
-8.86 %
|
1
|
69
|
HUBG
|
SOLD
|
-3.47 %
|
1.17 %
|
75.51 %
|
2021-04-15
|
$69.28 |
2021-04-16
|
$69.79 |
2021-06-15
|
$68.19 |
2021-06-15
|
$67.37 |
$74.95 |
$62.97 |
7.39 %
|
-9.77 %
|
1
|
70
|
INGN
|
SOLD
|
-2.64 %
|
3.37 %
|
43.54 %
|
2021-04-15
|
$65.45 |
2021-04-16
|
$65.25 |
2021-06-15
|
$65.64 |
2021-06-15
|
$63.53 |
$69.00 |
$57.42 |
5.75 %
|
-12.00 %
|
1
|
71
|
INMD
|
SOLD
|
4.25 %
|
-2.44 %
|
81.99 %
|
2021-04-15
|
$87.36 |
2021-04-16
|
$87.53 |
2021-06-15
|
$89.57 |
2021-06-15
|
$91.25 |
$94.48 |
$67.76 |
7.94 %
|
-22.59 %
|
1
|
72
|
IPKW
|
SOLD
|
4.92 %
|
-0.43 %
|
104.54 %
|
2021-04-15
|
$44.39 |
2021-04-16
|
$44.50 |
2021-06-15
|
$46.65 |
2021-06-15
|
$46.69 |
$47.14 |
$43.41 |
5.93 %
|
-2.45 %
|
1
|
73
|
KDP
|
SOLD
|
-2.35 %
|
-0.49 %
|
117.51 %
|
2021-04-15
|
$35.83 |
2021-04-16
|
$35.80 |
2021-06-15
|
$34.68 |
2021-06-15
|
$34.96 |
$37.11 |
$34.54 |
3.66 %
|
-3.52 %
|
1
|
74
|
LGIH
|
SOLD
|
-6.59 %
|
1.39 %
|
136.38 %
|
2021-04-15
|
$165.22 |
2021-04-16
|
$165.32 |
2021-06-15
|
$155.70 |
2021-06-15
|
$154.43 |
$188.00 |
$152.20 |
13.72 %
|
-7.94 %
|
1
|
75
|
LVHD
|
SOLD
|
3.66 %
|
-0.13 %
|
86.99 %
|
2021-04-15
|
$35.71 |
2021-04-16
|
$35.84 |
2021-06-15
|
$37.18 |
2021-06-15
|
$37.15 |
$37.49 |
$35.79 |
4.60 %
|
-0.14 %
|
1
|
76
|
MEDP
|
SOLD
|
-2.93 %
|
2.01 %
|
164.92 %
|
2021-04-15
|
$185.00 |
2021-04-16
|
$184.91 |
2021-06-15
|
$183.05 |
2021-06-15
|
$179.50 |
$196.12 |
$156.00 |
6.06 %
|
-15.63 %
|
1
|
77
|
MVBF
|
SOLD
|
5.60 %
|
1.16 %
|
130.40 %
|
2021-04-15
|
$39.88 |
2021-04-16
|
$40.00 |
2021-06-15
|
$42.82 |
2021-06-15
|
$42.24 |
$45.94 |
$37.12 |
14.85 %
|
-7.20 %
|
1
|
78
|
NTAP
|
SOLD
|
8.72 %
|
0.64 %
|
70.78 %
|
2021-04-15
|
$76.69 |
2021-04-16
|
$76.07 |
2021-06-15
|
$83.52 |
2021-06-15
|
$82.70 |
$84.19 |
$73.29 |
10.67 %
|
-3.65 %
|
1
|
79
|
NVDA
|
SOLD
|
11.60 %
|
-1.28 %
|
53.19 %
|
2021-04-15
|
$645.49 |
2021-04-16
|
$642.12 |
2021-06-15
|
$711.54 |
2021-06-15
|
$716.60 |
$721.58 |
$538.36 |
12.37 %
|
-16.16 %
|
1
|
80
|
PCYO
|
SOLD
|
-16.65 %
|
-2.40 %
|
127.09 %
|
2021-04-15
|
$16.33 |
2021-04-16
|
$16.46 |
2021-06-15
|
$13.44 |
2021-06-15
|
$13.72 |
$16.58 |
$13.10 |
0.73 %
|
-20.41 %
|
1
|
81
|
PLBY
|
SOLD
|
-7.85 %
|
-1.04 %
|
77.93 %
|
2021-04-15
|
$42.58 |
2021-04-16
|
$43.30 |
2021-06-15
|
$38.91 |
2021-06-15
|
$39.90 |
$63.04 |
$31.60 |
45.59 %
|
-27.02 %
|
1
|
82
|
PPD
|
SOLD
|
1.37 %
|
0.02 %
|
43.06 %
|
2021-04-15
|
$45.80 |
2021-04-16
|
$45.89 |
2021-06-15
|
$46.54 |
2021-06-15
|
$46.52 |
$46.63 |
$45.86 |
1.61 %
|
-0.07 %
|
1
|
83
|
PRAH
|
SOLD
|
3.73 %
|
0.02 %
|
130.08 %
|
2021-04-15
|
$161.80 |
2021-04-16
|
$162.32 |
2021-06-15
|
$168.13 |
2021-06-15
|
$168.37 |
$175.95 |
$160.15 |
8.40 %
|
-1.34 %
|
1
|
84
|
QQQM
|
SOLD
|
0.71 %
|
-0.54 %
|
65.70 %
|
2021-04-15
|
$140.34 |
2021-04-16
|
$140.61 |
2021-06-15
|
$140.73 |
2021-06-15
|
$141.61 |
$141.61 |
$129.91 |
0.71 %
|
-7.61 %
|
1
|
85
|
SBLKZ
|
SOLD
|
-0.78 %
|
-0.31 %
|
179.45 %
|
2021-04-15
|
$25.93 |
2021-04-16
|
$25.76 |
2021-06-15
|
$25.57 |
2021-06-15
|
$25.56 |
$26.15 |
$25.36 |
1.51 %
|
-1.55 %
|
1
|
86
|
SYNH
|
SOLD
|
-3.25 %
|
1.35 %
|
34.91 %
|
2021-04-15
|
$85.79 |
2021-04-16
|
$86.27 |
2021-06-15
|
$84.60 |
2021-06-15
|
$83.47 |
$90.10 |
$78.75 |
4.44 %
|
-8.72 %
|
1
|
87
|
USXF
|
SOLD
|
1.62 %
|
-0.34 %
|
67.00 %
|
2021-04-15
|
$35.00 |
2021-04-16
|
$35.11 |
2021-06-15
|
$35.53 |
2021-06-15
|
$35.68 |
$35.68 |
$33.59 |
1.62 %
|
-4.33 %
|
1
|
88
|
VENAU
|
SOLD
|
2.55 %
|
-1.01 %
|
82.79 %
|
2021-04-15
|
$10.67 |
2021-04-16
|
$10.58 |
2021-06-15
|
$10.78 |
2021-06-15
|
$10.85 |
$11.09 |
$10.35 |
4.82 %
|
-2.17 %
|
1
|
89
|
VONV
|
SOLD
|
-48.66 %
|
0.18 %
|
65.42 %
|
2021-04-15
|
$136.83 |
2021-04-16
|
$137.45 |
2021-06-15
|
$70.62 |
2021-06-15
|
$70.57 |
$137.84 |
$67.64 |
0.28 %
|
-50.79 %
|
1
|
90
|
WOOD
|
SOLD
|
-6.24 %
|
-0.51 %
|
126.66 %
|
2021-04-15
|
$92.05 |
2021-04-16
|
$92.80 |
2021-06-15
|
$87.10 |
2021-06-15
|
$87.01 |
$98.98 |
$87.01 |
6.66 %
|
-6.24 %
|
1
|
91
|
YLDE
|
SOLD
|
1.99 %
|
0.50 %
|
0.79 %
|
2021-04-15
|
$38.93 |
2021-04-16
|
$39.20 |
2021-06-15
|
$40.10 |
2021-06-15
|
$39.98 |
$40.64 |
$38.92 |
3.67 %
|
-0.71 %
|
1
|