StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -0.11 % 0.67 % 77.77 % 2021-06-21 $17.96 2021-06-22 $18.02 2021-08-23 $17.92 2021-08-23 $18.00 $18.77 $16.82 4.16 % -6.66 % 3
2 AESC SOLD -5.46 % -0.12 % 12.14 % 2021-06-21 $107.21 2021-06-22 $106.13 2021-08-23 $100.86 2021-08-23 $100.33 $109.43 $98.95 3.11 % -6.77 % 3
3 AGR SOLD 4.90 % -2.15 % 121.42 % 2021-06-21 $52.37 2021-06-22 $52.22 2021-08-23 $53.71 2021-08-23 $54.78 $55.30 $50.52 5.90 % -3.26 % 3
4 AIR SOLD -17.90 % 0.90 % 132.57 % 2021-06-21 $40.41 2021-06-22 $40.05 2021-08-23 $32.65 2021-08-23 $32.88 $40.48 $31.61 1.07 % -21.07 % 3
5 ALLE SOLD 0.85 % 0.37 % 208.01 % 2021-06-21 $137.77 2021-06-22 $138.16 2021-08-23 $139.09 2021-08-23 $139.34 $142.26 $134.02 2.97 % -3.00 % 3
6 APG SOLD 6.63 % 0.88 % 83.04 % 2021-06-21 $21.66 2021-06-22 $21.56 2021-08-23 $22.94 2021-08-23 $22.99 $23.67 $19.30 9.79 % -10.48 % 3
7 ATTO SOLD 2.17 % 2.15 % 62.50 % 2021-06-21 $22.86 2021-06-22 $23.00 2021-08-23 $23.80 2021-08-23 $23.50 $29.65 $23.00 28.91 % 0.00% 3
8 BA SOLD -11.73 % 3.16 % 113.81 % 2021-06-21 $245.28 2021-06-22 $244.50 2021-08-23 $219.40 2021-08-23 $215.83 $252.30 $204.80 3.19 % -16.24 % 3
9 BKH SOLD 4.58 % -1.39 % 67.31 % 2021-06-21 $69.55 2021-06-22 $69.44 2021-08-23 $71.58 2021-08-23 $72.62 $72.78 $64.25 4.81 % -7.47 % 3
10 BSIG SOLD 11.90 % 0.30 % 57.55 % 2021-06-21 $23.88 2021-06-22 $23.62 2021-08-23 $26.38 2021-08-23 $26.43 $26.98 $22.85 14.23 % -3.26 % 3
11 BXMX SOLD 4.61 % 0.54 % 97.26 % 2021-06-21 $14.11 2021-06-22 $14.10 2021-08-23 $14.81 2021-08-23 $14.75 $14.95 $14.10 6.03 % 0.00% 3
12 CCJ SOLD -15.26 % 4.41 % 122.14 % 2021-06-21 $19.48 2021-06-22 $19.40 2021-08-23 $16.82 2021-08-23 $16.44 $20.50 $15.34 5.67 % -20.93 % 3
13 CDR SOLD 13.94 % -1.33 % 170.48 % 2021-06-21 $15.43 2021-06-22 $15.28 2021-08-23 $17.12 2021-08-23 $17.41 $18.29 $14.93 19.70 % -2.29 % 3
14 CF SOLD -13.06 % 0.74 % 55.49 % 2021-06-21 $51.42 2021-06-22 $51.70 2021-08-23 $44.80 2021-08-23 $44.95 $54.54 $43.19 5.49 % -16.46 % 3
15 CMG SOLD 33.05 % 1.08 % 139.31 % 2021-06-21 $1426.60 2021-06-22 $1425.82 2021-08-23 $1912.00 2021-08-23 $1897.04 $1912.75 $1420.68 34.15 % -0.36 % 3
16 CPK SOLD 7.70 % 1.16 % 120.55 % 2021-06-21 $119.62 2021-06-22 $119.94 2021-08-23 $129.89 2021-08-23 $129.18 $132.43 $117.41 10.41 % -2.11 % 3
17 CPLG SOLD 31.27 % 0.07 % 48.65 % 2021-06-21 $10.36 2021-06-22 $10.33 2021-08-23 $13.44 2021-08-23 $13.56 $14.65 $9.92 41.82 % -3.97 % 3
18 CTO SOLD 2.25 % 0.30 % 92.22 % 2021-06-21 $53.18 2021-06-22 $53.24 2021-08-23 $54.33 2021-08-23 $54.44 $56.61 $52.12 6.33 % -2.10 % 3
19 CVX SOLD -8.77 % 2.58 % 102.29 % 2021-06-21 $106.05 2021-06-22 $105.33 2021-08-23 $96.73 2021-08-23 $96.09 $108.13 $92.86 2.66 % -11.84 % 3
20 CWK SOLD 0.06 % 1.24 % 31.41 % 2021-06-21 $17.95 2021-06-22 $17.95 2021-08-23 $17.99 2021-08-23 $17.96 $19.42 $15.97 8.19 % -11.03 % 3
21 DBL SOLD -0.25 % -0.10 % 123.89 % 2021-06-21 $19.81 2021-06-22 $19.77 2021-08-23 $19.71 2021-08-23 $19.72 $20.14 $19.64 1.87 % -0.66 % 3
22 DUK SOLD 6.17 % -1.29 % 110.67 % 2021-06-21 $101.31 2021-06-22 $100.84 2021-08-23 $105.83 2021-08-23 $107.06 $108.38 $97.67 7.48 % -3.14 % 3
23 ETW SOLD 1.63 % -0.09 % 106.00 % 2021-06-21 $11.02 2021-06-22 $11.02 2021-08-23 $11.21 2021-08-23 $11.20 $11.34 $10.74 2.90 % -2.54 % 3
24 FDP SOLD -3.71 % 1.01 % 67.69 % 2021-06-21 $32.89 2021-06-22 $32.87 2021-08-23 $31.90 2021-08-23 $31.65 $34.09 $30.02 3.71 % -8.67 % 3
25 FUN SOLD -5.89 % -0.16 % 73.25 % 2021-06-21 $47.44 2021-06-22 $47.06 2021-08-23 $43.82 2021-08-23 $44.29 $47.41 $39.15 0.74 % -16.81 % 3
26 GD SOLD 4.08 % 0.36 % 73.31 % 2021-06-21 $190.78 2021-06-22 $190.31 2021-08-23 $198.01 2021-08-23 $198.08 $201.15 $182.66 5.70 % -4.02 % 3
27 GDV SOLD 2.67 % 0.79 % 89.50 % 2021-06-21 $25.82 2021-06-22 $25.88 2021-08-23 $26.64 2021-08-23 $26.57 $26.95 $25.04 4.13 % -3.25 % 3
28 HEQ SOLD 6.73 % 0.00% 64.85 % 2021-06-21 $12.60 2021-06-22 $12.63 2021-08-23 $13.42 2021-08-23 $13.48 $13.81 $12.56 9.34 % -0.55 % 3
29 HLT SOLD -3.29 % 1.03 % 81.95 % 2021-06-21 $126.74 2021-06-22 $126.86 2021-08-23 $123.03 2021-08-23 $122.69 $136.89 $114.70 7.91 % -9.59 % 3
30 HWM SOLD -5.41 % 1.23 % 83.16 % 2021-06-21 $34.07 2021-06-22 $33.99 2021-08-23 $32.20 2021-08-23 $32.15 $35.06 $29.93 3.15 % -11.94 % 3
31 IAE SOLD -8.33 % 0.23 % 59.79 % 2021-06-21 $9.42 2021-06-22 $9.36 2021-08-23 $8.57 2021-08-23 $8.58 $9.74 $8.52 4.06 % -8.97 % 3
32 IFFT SOLD 0.06 % -0.02 % 49.92 % 2021-06-21 $50.47 2021-06-22 $50.50 2021-08-23 $50.43 2021-08-23 $50.53 $51.20 $49.00 1.39 % -2.97 % 3
33 IHD SOLD -8.73 % 1.49 % 59.85 % 2021-06-21 $8.18 2021-06-22 $8.13 2021-08-23 $7.47 2021-08-23 $7.42 $8.68 $7.20 6.77 % -11.44 % 3
34 JCE SOLD 4.20 % 0.71 % 148.67 % 2021-06-21 $16.17 2021-06-22 $16.19 2021-08-23 $16.94 2021-08-23 $16.87 $17.11 $16.08 5.68 % -0.68 % 3
35 JTD SOLD 3.26 % 0.61 % 160.74 % 2021-06-21 $15.94 2021-06-22 $15.94 2021-08-23 $16.51 2021-08-23 $16.46 $16.59 $15.74 4.08 % -1.25 % 3
36 JW-B SOLD -4.63 % 3.02 % 105.26 % 2021-06-21 $56.71 2021-06-22 $59.83 2021-08-24 $58.36 2021-08-24 $57.06 $64.00 $54.64 6.97 % -8.67 % 3
37 KIM SOLD 2.34 % 0.28 % 105.41 % 2021-06-21 $21.02 2021-06-22 $20.98 2021-08-23 $21.38 2021-08-23 $21.47 $22.45 $19.53 7.01 % -6.91 % 3
38 LDL SOLD 0.32 % 0.16 % 75.97 % 2021-06-21 $61.72 2021-06-22 $61.57 2021-08-23 $61.81 2021-08-23 $61.77 $61.88 $60.33 0.50 % -2.01 % 3
39 LEN-B SOLD 8.84 % -0.80 % 113.30 % 2021-06-21 $79.87 2021-06-22 $80.12 2021-08-23 $85.78 2021-08-23 $87.20 $90.40 $76.75 12.83 % -4.21 % 3
40 LPL SOLD -21.53 % 0.36 % 137.08 % 2021-06-21 $10.83 2021-06-22 $10.73 2021-08-23 $8.45 2021-08-23 $8.42 $10.96 $8.30 2.14 % -22.65 % 3
41 MGU SOLD 1.40 % 0.13 % 77.11 % 2021-06-21 $23.68 2021-06-22 $23.59 2021-08-23 $23.76 2021-08-23 $23.92 $24.10 $22.43 2.16 % -4.92 % 3
42 MIXT SOLD -12.64 % -0.56 % 146.34 % 2021-06-21 $14.30 2021-06-22 $14.24 2021-08-23 $12.48 2021-08-23 $12.44 $16.79 $12.26 17.91 % -13.90 % 3
43 MMS SOLD -6.11 % 0.98 % 88.95 % 2021-06-21 $91.82 2021-06-22 $91.33 2021-08-23 $86.21 2021-08-23 $85.75 $92.69 $80.00 1.49 % -12.41 % 3
44 NFJ SOLD 5.71 % 0.91 % 67.16 % 2021-06-21 $14.71 2021-06-22 $14.70 2021-08-23 $15.59 2021-08-23 $15.54 $15.60 $14.69 6.12 % -0.07 % 3
45 NGG SOLD 2.10 % -0.70 % 79.94 % 2021-06-21 $65.25 2021-06-22 $65.23 2021-08-23 $66.43 2021-08-23 $66.60 $67.16 $62.93 2.96 % -3.53 % 3
46 NNI SOLD 2.93 % 0.18 % 111.38 % 2021-06-21 $76.04 2021-06-22 $75.78 2021-08-23 $78.25 2021-08-23 $78.00 $79.81 $72.00 5.32 % -4.99 % 3
47 NTR SOLD -0.41 % 1.60 % 43.27 % 2021-06-21 $59.60 2021-06-22 $60.63 2021-08-23 $60.28 2021-08-23 $60.38 $64.53 $57.08 6.43 % -5.86 % 3
48 OCN SOLD -10.80 % -0.11 % 45.07 % 2021-06-21 $30.65 2021-06-22 $30.65 2021-08-23 $27.08 2021-08-23 $27.34 $32.00 $24.32 4.40 % -20.65 % 3
49 OGE SOLD 5.29 % -1.03 % 74.81 % 2021-06-21 $34.32 2021-06-22 $34.19 2021-08-23 $35.51 2021-08-23 $36.00 $36.74 $32.93 7.46 % -3.69 % 3
50 OPA SOLD 0.10 % 0.31 % 301.25 % 2021-06-21 $10.05 2021-06-22 $9.75 2021-08-23 $9.79 2021-08-23 $9.76 $10.17 $9.56 4.31 % -1.95 % 3
51 PEB SOLD -11.96 % 1.08 % 81.49 % 2021-06-21 $23.62 2021-06-22 $23.41 2021-08-23 $20.62 2021-08-23 $20.61 $24.29 $19.91 3.76 % -14.95 % 3
52 PEN SOLD -4.80 % 1.20 % 182.47 % 2021-06-21 $273.69 2021-06-22 $275.11 2021-08-23 $264.43 2021-08-23 $261.90 $288.10 $243.79 4.72 % -11.38 % 3
53 PGRE SOLD -17.85 % -0.11 % 62.03 % 2021-06-21 $10.83 2021-06-22 $10.81 2021-08-23 $8.84 2021-08-23 $8.88 $10.83 $8.52 0.19 % -21.18 % 3
54 PINE SOLD -0.38 % 1.19 % 127.43 % 2021-06-21 $18.47 2021-06-22 $18.58 2021-08-23 $18.73 2021-08-23 $18.51 $20.75 $17.90 11.68 % -3.66 % 3
55 PSX SOLD -22.19 % 4.32 % 113.02 % 2021-06-21 $87.35 2021-06-22 $86.92 2021-08-23 $68.80 2021-08-23 $67.63 $90.45 $64.45 4.06 % -25.85 % 3
56 PXD SOLD -9.85 % 2.99 % 104.16 % 2021-06-21 $161.09 2021-06-22 $161.22 2021-08-23 $145.55 2021-08-23 $145.34 $168.69 $133.73 4.63 % -17.05 % 3
57 RDS-B SOLD -0.90 % 3.00 % 68.72 % 2021-06-21 $38.39 2021-06-22 $38.70 2021-08-23 $38.85 2021-08-23 $38.35 $41.24 $35.16 6.56 % -9.15 % 3
58 SCHW SOLD -0.48 % 0.46 % 85.25 % 2021-06-21 $72.74 2021-06-22 $72.65 2021-08-23 $72.30 2021-08-23 $72.30 $75.50 $65.73 3.92 % -9.53 % 3
59 TRC SOLD 25.73 % -0.56 % 62.69 % 2021-06-21 $15.51 2021-06-22 $15.51 2021-08-23 $19.36 2021-08-23 $19.50 $19.59 $14.84 26.31 % -4.32 % 3
60 TSQ SOLD -0.90 % 0.58 % 42.17 % 2021-06-21 $12.13 2021-06-22 $12.20 2021-08-23 $12.11 2021-08-23 $12.09 $13.58 $11.03 11.31 % -9.59 % 3
61 TUFN SOLD 10.99 % 1.27 % 68.62 % 2021-06-21 $9.29 2021-06-22 $9.28 2021-08-23 $10.37 2021-08-23 $10.30 $13.50 $9.04 45.47 % -2.59 % 3
62 USM SOLD -15.45 % 0.76 % 70.50 % 2021-06-21 $37.30 2021-06-22 $37.22 2021-08-23 $31.75 2021-08-23 $31.47 $38.06 $30.07 2.26 % -19.21 % 3
63 WCC SOLD 8.80 % 2.34 % 74.84 % 2021-06-21 $102.31 2021-06-22 $101.68 2021-08-23 $112.55 2021-08-23 $110.63 $119.92 $93.80 17.94 % -7.75 % 3
64 WHG SOLD 9.33 % -0.91 % 65.85 % 2021-06-21 $19.10 2021-06-22 $19.08 2021-08-23 $20.67 2021-08-23 $20.86 $27.01 $17.88 41.56 % -6.29 % 3
65 WMK SOLD 7.86 % -0.12 % 96.04 % 2021-06-21 $53.47 2021-06-22 $53.33 2021-08-23 $57.33 2021-08-23 $57.52 $57.96 $50.78 8.68 % -4.78 % 3
66 WRI HOLD -1.90 % -2.06 % 2371.03 % 2021-06-21 $32.15 2021-06-22 $32.05 2021-08-03 $31.44 $33.13 $30.26 3.37 % -5.59 % 3
67 ZIP SOLD 10.06 % 3.30 % 41.19 % 2021-06-21 $23.51 2021-06-22 $23.25 2021-08-23 $26.00 2021-08-23 $25.59 $32.00 $21.93 37.63 % -5.68 % 3
68 ACACW TOBUY 0.00% 8.14 % 153.52 % 2021-06-21 $1.86 $0.00 2021-06-21 $1.86 $0.00 $0.00 0.00% 0.00% 3
69 AERI SOLD -17.76 % 2.48 % 73.83 % 2021-06-21 $17.80 2021-06-22 $17.91 2021-08-23 $14.86 2021-08-23 $14.73 $19.26 $13.84 7.54 % -22.72 % 3
70 ALGS SOLD -42.26 % 6.73 % 101.46 % 2021-06-21 $26.94 2021-06-22 $26.55 2021-08-23 $16.18 2021-08-23 $15.33 $28.39 $13.86 6.93 % -47.80 % 3
71 ALTO SOLD -26.38 % 4.71 % 154.85 % 2021-06-21 $6.10 2021-06-22 $6.14 2021-08-23 $4.67 2021-08-23 $4.52 $6.61 $4.39 7.65 % -28.50 % 3
72 ANDAU HOLD -3.81 % -3.73 % 33.03 % 2021-06-21 $11.70 2021-06-30 $11.54 2021-07-19 $11.10 $12.21 $11.10 5.81 % -3.81 % 3
73 ASET SOLD -0.99 % 0.70 % 10.99 % 2021-06-21 $33.45 2021-06-22 $33.42 2021-08-23 $33.08 2021-08-23 $33.09 $33.79 $32.24 1.11 % -3.53 % 3
74 BFIN SOLD 4.90 % -0.35 % 104.98 % 2021-06-21 $10.79 2021-06-22 $10.82 2021-08-23 $11.30 2021-08-23 $11.35 $11.96 $10.55 10.54 % -2.50 % 3
75 BGCP SOLD -8.23 % 0.57 % 50.53 % 2021-06-21 $5.76 2021-06-22 $5.71 2021-08-23 $5.26 2021-08-23 $5.24 $6.03 $5.09 5.60 % -10.86 % 3
76 CAC SOLD -2.36 % -0.73 % 61.71 % 2021-06-21 $47.50 2021-06-22 $47.93 2021-08-23 $46.37 2021-08-23 $46.80 $49.57 $43.64 3.42 % -8.95 % 3
77 CCBG SOLD -10.92 % 1.39 % 55.43 % 2021-06-21 $26.29 2021-06-22 $26.23 2021-08-23 $23.41 2021-08-23 $23.36 $27.00 $22.70 2.94 % -13.46 % 3
78 EARS HOLD -14.57 % -1.61 % 28.77 % 2021-06-21 $3.61 2021-06-22 $3.57 2021-07-23 $3.05 $3.75 $2.80 5.04 % -21.57 % 3
79 EBMT SOLD -8.55 % -0.27 % 78.51 % 2021-06-21 $24.02 2021-06-22 $24.08 2021-08-23 $22.49 2021-08-23 $22.02 $24.51 $21.70 1.79 % -9.88 % 3
80 ENG SOLD -42.54 % 3.33 % 77.57 % 2021-06-21 $3.16 2021-06-22 $3.15 2021-08-23 $1.86 2021-08-23 $1.81 $3.88 $1.74 23.17 % -44.76 % 3
81 ESCA SOLD 2.44 % 0.04 % 98.19 % 2021-06-21 $23.13 2021-06-22 $22.99 2021-08-23 $23.15 2021-08-23 $23.55 $24.50 $22.26 6.57 % -3.18 % 3
82 ESGD SOLD 0.83 % 0.93 % 107.01 % 2021-06-21 $79.87 2021-06-22 $79.56 2021-08-23 $80.56 2021-08-23 $80.22 $81.73 $76.66 2.73 % -3.65 % 3
83 ESGU SOLD 5.74 % 0.92 % 89.44 % 2021-06-21 $96.63 2021-06-22 $96.74 2021-08-23 $102.63 2021-08-23 $102.29 $102.50 $96.51 5.95 % -0.24 % 3
84 FBIZ SOLD 7.25 % -1.40 % 113.94 % 2021-06-21 $26.70 2021-06-22 $26.76 2021-08-23 $28.11 2021-08-23 $28.70 $29.40 $25.70 9.87 % -3.96 % 3
85 FCVT SOLD -1.13 % 1.25 % 6.45 % 2021-06-21 $51.07 2021-06-22 $50.56 2021-08-23 $50.40 2021-08-23 $49.99 $52.19 $48.46 3.22 % -4.15 % 3
86 FENC SOLD 1.45 % 8.18 % 240.68 % 2021-06-21 $6.63 2021-06-22 $6.90 2021-08-23 $7.54 2021-08-23 $7.00 $7.94 $6.39 15.07 % -7.39 % 3
87 FREE SOLD -11.08 % 3.91 % 82.56 % 2021-06-21 $13.33 2021-06-22 $13.36 2021-08-23 $12.21 2021-08-23 $11.88 $14.63 $11.13 9.51 % -16.69 % 3
88 FTLB SOLD -1.71 % 2.12 % 9.80 % 2021-06-21 $21.57 2021-06-22 $21.60 2021-08-24 $21.18 2021-08-24 $21.23 $21.82 $20.42 1.02 % -5.46 % 3
89 FTOC HOLD 2.97 % 2.38 % 66.74 % 2021-06-21 $10.47 2021-06-22 $10.45 2021-06-25 $10.76 $10.97 $10.04 4.98 % -3.92 % 3
90 FV SOLD 1.64 % 1.43 % 113.58 % 2021-06-21 $46.17 2021-06-22 $46.26 2021-08-23 $47.40 2021-08-23 $47.02 $48.08 $44.62 3.93 % -3.55 % 3
91 FWONK SOLD 6.74 % 2.06 % 89.31 % 2021-06-21 $45.28 2021-06-22 $45.23 2021-08-23 $49.06 2021-08-23 $48.28 $50.37 $44.81 11.36 % -0.93 % 3
92 GBDC SOLD 0.00% -0.32 % 81.42 % 2021-06-21 $15.56 2021-06-22 $15.62 2021-08-23 $15.56 2021-08-23 $15.62 $16.07 $15.33 2.88 % -1.86 % 3
93 HCKT SOLD 8.26 % 3.04 % 64.95 % 2021-06-21 $17.75 2021-06-22 $17.79 2021-08-23 $19.67 2021-08-23 $19.26 $19.70 $17.19 10.74 % -3.37 % 3
94 HONE SOLD -5.20 % 0.87 % 83.28 % 2021-06-21 $14.66 2021-06-22 $14.61 2021-08-23 $13.89 2021-08-23 $13.85 $14.79 $13.04 1.23 % -10.75 % 3
95 HROWL SOLD 1.35 % 0.23 % 86.71 % 2021-06-21 $25.86 2021-06-22 $25.89 2021-08-23 $26.25 2021-08-23 $26.24 $26.65 $25.86 2.94 % -0.12 % 3
96 HYLS SOLD -0.76 % 0.27 % 95.83 % 2021-06-21 $48.65 2021-06-22 $48.75 2021-08-23 $48.29 2021-08-23 $48.38 $48.75 $48.03 0.00% -1.48 % 3
97 HYMCW SOLD -35.98 % -14.29 % 63.40 % 2021-06-21 $0.64 2021-06-22 $0.64 2021-08-23 $0.36 2021-08-23 $0.41 $0.71 $0.31 10.94 % -51.56 % 3
98 IBBQ SOLD 4.26 % 3.18 % 93.43 % 2021-06-21 $25.24 2021-06-22 $25.34 2021-08-23 $26.89 2021-08-23 $26.42 $27.77 $24.75 9.59 % -2.33 % 3
99 ISTR SOLD 0.45 % 0.09 % 70.57 % 2021-06-21 $22.22 2021-06-22 $22.30 2021-08-23 $22.35 2021-08-23 $22.40 $23.51 $21.40 5.43 % -4.04 % 3
100 JSML SOLD -0.25 % 1.30 % 100.87 % 2021-06-21 $67.66 2021-06-22 $67.87 2021-08-23 $67.72 2021-08-23 $67.70 $69.38 $62.99 2.22 % -7.19 % 3
101 KRMA SOLD 5.26 % 0.68 % 310.07 % 2021-06-21 $31.02 2021-06-22 $31.17 2021-08-23 $32.79 2021-08-23 $32.81 $32.85 $30.88 5.39 % -0.93 % 3
102 KRUS SOLD 19.51 % 9.14 % 125.62 % 2021-06-21 $36.96 2021-06-22 $36.81 2021-08-23 $47.52 2021-08-23 $43.99 $56.98 $34.00 54.79 % -7.63 % 3
103 LBC SOLD 7.66 % -0.31 % 140.04 % 2021-06-21 $11.89 2021-06-22 $11.88 2021-08-23 $12.74 2021-08-23 $12.79 $13.28 $11.69 11.78 % -1.60 % 3
104 MGEE SOLD 9.14 % -0.59 % 90.43 % 2021-06-21 $75.71 2021-06-22 $75.60 2021-08-23 $81.97 2021-08-23 $82.51 $82.55 $72.66 9.19 % -3.89 % 3
105 MYFW SOLD 0.41 % -0.30 % 32.51 % 2021-06-21 $26.99 2021-06-22 $26.89 2021-08-23 $26.92 2021-08-23 $27.00 $27.33 $24.34 1.64 % -9.48 % 3
106 NEGG SOLD 56.68 % 0.06 % 57.69 % 2021-06-21 $10.88 2021-06-22 $10.85 2021-08-23 $16.95 2021-08-23 $17.00 $79.07 $10.06 628.76 % -7.28 % 3
107 PLYA SOLD -11.65 % 2.94 % 49.16 % 2021-06-21 $7.38 2021-06-22 $7.38 2021-08-23 $6.65 2021-08-23 $6.52 $7.79 $6.13 5.56 % -16.94 % 3
108 PXS SOLD -34.38 % 4.76 % 30.88 % 2021-06-21 $0.90 2021-06-22 $0.96 2021-08-23 $0.66 2021-08-23 $0.63 $1.03 $0.62 7.29 % -35.42 % 3
109 RAVN SOLD 1.06 % 0.15 % 48.01 % 2021-06-21 $57.65 2021-06-22 $57.61 2021-08-23 $58.22 2021-08-23 $58.22 $59.59 $56.50 3.44 % -1.93 % 3
110 RBCAA SOLD 8.21 % -0.36 % 64.01 % 2021-06-21 $46.51 2021-06-22 $46.51 2021-08-23 $49.92 2021-08-23 $50.33 $50.75 $44.22 9.12 % -4.92 % 3
111 RMBI SOLD 11.88 % -0.51 % 36.01 % 2021-06-21 $14.16 2021-06-22 $14.14 2021-08-23 $15.71 2021-08-23 $15.82 $15.90 $13.99 12.45 % -1.06 % 3
112 RMCF SOLD 1.37 % 1.53 % 245.31 % 2021-06-21 $6.58 2021-06-22 $6.56 2021-08-23 $7.31 2021-08-23 $6.65 $8.64 $6.45 31.71 % -1.68 % 3
113 RMR SOLD -2.10 % -0.94 % 65.54 % 2021-06-21 $40.26 2021-06-22 $40.19 2021-08-23 $39.85 2021-08-23 $39.34 $40.67 $36.42 1.19 % -9.38 % 3
114 RRR SOLD -1.90 % 5.90 % 95.93 % 2021-06-21 $41.49 2021-06-22 $41.00 2021-08-23 $42.19 2021-08-23 $40.22 $44.50 $37.05 8.54 % -9.63 % 3
115 RTLR SOLD -4.47 % 2.44 % 236.86 % 2021-06-21 $11.06 2021-06-22 $10.96 2021-08-23 $10.50 2021-08-23 $10.47 $11.40 $9.51 4.01 % -13.23 % 3
116 SAFM SOLD 3.96 % 0.02 % 21.62 % 2021-06-21 $166.58 2021-06-22 $185.62 2021-08-23 $192.53 2021-08-23 $192.97 $197.25 $178.45 6.27 % -3.86 % 3
117 SBRA SOLD -13.09 % 1.56 % 119.85 % 2021-06-21 $17.81 2021-06-22 $17.87 2021-08-23 $15.64 2021-08-23 $15.53 $19.02 $15.20 6.44 % -14.94 % 3
118 SENEA SOLD 2.29 % 1.00 % 112.85 % 2021-06-21 $47.98 2021-06-22 $48.00 2021-08-23 $49.55 2021-08-23 $49.10 $56.65 $47.09 18.02 % -1.90 % 3
119 STRA SOLD -4.83 % 1.31 % 135.58 % 2021-06-21 $81.01 2021-06-22 $80.88 2021-08-23 $77.24 2021-08-23 $76.97 $83.34 $69.50 3.04 % -14.07 % 3
120 STTK SOLD -27.77 % 6.47 % 400.66 % 2021-06-21 $30.30 2021-06-22 $30.46 2021-08-23 $21.24 2021-08-23 $22.00 $31.23 $18.72 2.53 % -38.54 % 3
121 TCFC SOLD 3.20 % -0.35 % 67.94 % 2021-06-21 $35.60 2021-06-22 $35.58 2021-08-23 $36.57 2021-08-23 $36.72 $39.00 $33.13 9.61 % -6.89 % 3
122 TDIV SOLD 2.86 % 1.11 % 212.41 % 2021-06-21 $56.56 2021-06-22 $56.39 2021-08-23 $58.36 2021-08-23 $58.00 $58.63 $55.74 3.97 % -1.15 % 3
123 TSCAP SOLD -0.78 % -0.34 % 41.99 % 2021-06-21 $26.77 2021-06-22 $26.87 2021-08-23 $26.50 2021-08-23 $26.66 $27.39 $24.50 1.94 % -8.82 % 3
124 VTHR SOLD 4.14 % 0.94 % 111.79 % 2021-06-21 $196.21 2021-06-22 $196.66 2021-08-23 $205.46 2021-08-23 $204.80 $205.71 $194.79 4.60 % -0.95 % 3
125 WFCF SOLD -15.25 % -1.90 % 77.10 % 2021-06-21 $15.23 2021-06-22 $15.93 2021-08-23 $13.44 2021-08-23 $13.50 $16.00 $13.17 0.44 % -17.33 % 3
126 WINA SOLD -1.25 % -1.16 % 79.65 % 2021-06-21 $197.80 2021-06-22 $197.80 2021-08-23 $205.98 2021-08-23 $195.33 $218.02 $189.36 10.22 % -4.27 % 3
127 WMPN SOLD 4.22 % 0.00% 118.33 % 2021-06-21 $11.84 2021-06-22 $11.84 2021-08-23 $12.25 2021-08-23 $12.34 $12.61 $11.60 6.50 % -2.03 % 3
128 WTBA SOLD 9.36 % 1.95 % 75.36 % 2021-06-21 $27.09 2021-06-22 $27.02 2021-08-23 $29.85 2021-08-23 $29.55 $31.98 $26.26 18.36 % -2.81 % 3
129 XENE SOLD -9.32 % 1.22 % 109.22 % 2021-06-21 $18.52 2021-06-22 $18.45 2021-08-23 $16.64 2021-08-23 $16.73 $19.10 $15.75 3.52 % -14.63 % 3

Average Return: -1.22 %

Average High Return: 13.19 %

Average Low Return: -8.85 %

SNP 500 Return: 6.03 %

This Strategy vs SNP 500 Return: -7.26 %

By: StockDomo.com
File created on Fri Oct 15 19:32:54 MDT 2021