Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHFAP
|
SOLD
|
-2.95 %
|
-0.04 %
|
173.13 %
|
2021-10-29
|
$27.49 |
2021-11-01
|
$27.47 |
2021-12-31
|
$26.79 |
2021-12-31
|
$26.66 |
$28.35 |
$26.21 |
3.20 %
|
-4.59 %
|
3
|
2
|
FRME
|
SOLD
|
-0.74 %
|
0.96 %
|
52.34 %
|
2021-10-29
|
$41.58 |
2021-11-01
|
$41.82 |
2021-12-31
|
$41.89 |
2021-12-31
|
$41.51 |
$43.93 |
$38.62 |
5.05 %
|
-7.65 %
|
3
|
3
|
ABBV
|
SOLD
|
18.04 %
|
-0.39 %
|
57.61 %
|
2021-10-29
|
$114.67 |
2021-11-01
|
$115.25 |
2021-12-31
|
$135.40 |
2021-12-31
|
$136.04 |
$136.83 |
$113.57 |
18.72 %
|
-1.46 %
|
3
|
4
|
AFGE
|
SOLD
|
-1.29 %
|
1.09 %
|
333.33 %
|
2021-10-29
|
$27.28 |
2021-11-01
|
$27.19 |
2021-12-31
|
$26.99 |
2021-12-31
|
$26.84 |
$28.90 |
$26.08 |
6.29 %
|
-4.08 %
|
3
|
5
|
AVTR
|
SOLD
|
4.33 %
|
0.31 %
|
66.37 %
|
2021-10-29
|
$40.38 |
2021-11-01
|
$40.22 |
2021-12-31
|
$42.14 |
2021-12-31
|
$41.96 |
$42.41 |
$36.90 |
5.45 %
|
-8.25 %
|
3
|
6
|
AVY
|
SOLD
|
-1.43 %
|
0.60 %
|
49.37 %
|
2021-10-29
|
$217.72 |
2021-11-01
|
$217.54 |
2021-12-31
|
$216.57 |
2021-12-31
|
$214.42 |
$229.24 |
$195.66 |
5.38 %
|
-10.06 %
|
3
|
7
|
BAH
|
SOLD
|
-2.12 %
|
-0.25 %
|
62.75 %
|
2021-10-29
|
$86.86 |
2021-11-01
|
$86.69 |
2021-12-31
|
$84.79 |
2021-12-31
|
$84.85 |
$90.59 |
$79.84 |
4.50 %
|
-7.90 %
|
3
|
8
|
BARK
|
SOLD
|
-43.50 %
|
1.44 %
|
67.23 %
|
2021-10-29
|
$7.36 |
2021-11-01
|
$7.31 |
2021-12-31
|
$4.22 |
2021-12-31
|
$4.13 |
$7.60 |
$3.90 |
3.97 %
|
-46.65 %
|
3
|
9
|
BBN
|
SOLD
|
-0.80 %
|
1.20 %
|
66.97 %
|
2021-10-29
|
$26.14 |
2021-11-01
|
$26.10 |
2021-12-31
|
$26.18 |
2021-12-31
|
$25.89 |
$26.41 |
$25.25 |
1.19 %
|
-3.26 %
|
3
|
10
|
BBVA
|
SOLD
|
-18.84 %
|
-0.34 %
|
38.45 %
|
2021-10-29
|
$6.97 |
2021-11-01
|
$7.22 |
2021-12-31
|
$5.87 |
2021-12-31
|
$5.86 |
$7.25 |
$5.27 |
0.42 %
|
-27.01 %
|
3
|
11
|
BCC
|
SOLD
|
23.07 %
|
1.73 %
|
69.27 %
|
2021-10-29
|
$56.62 |
2021-11-01
|
$56.65 |
2021-12-31
|
$71.20 |
2021-12-31
|
$69.72 |
$75.09 |
$56.53 |
32.55 %
|
-0.21 %
|
3
|
12
|
BCO
|
SOLD
|
-4.56 %
|
-0.46 %
|
66.06 %
|
2021-10-29
|
$68.88 |
2021-11-01
|
$68.62 |
2021-12-31
|
$65.57 |
2021-12-31
|
$65.49 |
$72.41 |
$59.70 |
5.52 %
|
-13.00 %
|
3
|
13
|
CHE
|
SOLD
|
9.64 %
|
-0.15 %
|
26.12 %
|
2021-10-29
|
$482.25 |
2021-11-01
|
$482.68 |
2021-12-31
|
$529.04 |
2021-12-31
|
$529.22 |
$539.87 |
$464.88 |
11.85 %
|
-3.69 %
|
3
|
14
|
CHWY
|
SOLD
|
-21.58 %
|
-0.77 %
|
70.63 %
|
2021-10-29
|
$75.80 |
2021-11-01
|
$75.80 |
2021-12-31
|
$58.97 |
2021-12-31
|
$59.44 |
$80.58 |
$50.05 |
6.31 %
|
-33.97 %
|
3
|
15
|
CLVT
|
SOLD
|
0.77 %
|
-0.30 %
|
80.92 %
|
2021-10-29
|
$23.45 |
2021-11-01
|
$23.43 |
2021-12-31
|
$23.52 |
2021-12-31
|
$23.61 |
$25.63 |
$21.93 |
9.39 %
|
-6.40 %
|
3
|
16
|
DECK
|
SOLD
|
-7.07 %
|
-0.43 %
|
45.80 %
|
2021-10-29
|
$395.31 |
2021-11-01
|
$395.48 |
2021-12-31
|
$366.31 |
2021-12-31
|
$367.50 |
$448.06 |
$333.63 |
13.30 %
|
-15.64 %
|
3
|
17
|
ENS
|
SOLD
|
-2.29 %
|
0.52 %
|
42.84 %
|
2021-10-29
|
$80.04 |
2021-11-01
|
$80.42 |
2021-12-31
|
$79.06 |
2021-12-31
|
$78.58 |
$86.82 |
$72.13 |
7.96 %
|
-10.31 %
|
3
|
18
|
ETO
|
SOLD
|
-0.73 %
|
0.65 %
|
69.04 %
|
2021-10-29
|
$32.34 |
2021-11-01
|
$32.70 |
2021-12-31
|
$32.51 |
2021-12-31
|
$32.46 |
$33.54 |
$29.80 |
2.57 %
|
-8.87 %
|
3
|
19
|
FHI
|
SOLD
|
12.49 %
|
-0.42 %
|
59.76 %
|
2021-10-29
|
$33.31 |
2021-11-01
|
$33.46 |
2021-12-31
|
$37.58 |
2021-12-31
|
$37.64 |
$38.21 |
$33.07 |
14.20 %
|
-1.17 %
|
3
|
20
|
GCO
|
SOLD
|
4.66 %
|
-0.25 %
|
61.69 %
|
2021-10-29
|
$60.59 |
2021-11-01
|
$61.01 |
2021-12-31
|
$64.17 |
2021-12-31
|
$63.85 |
$73.72 |
$56.20 |
20.83 %
|
-7.88 %
|
3
|
21
|
JWN
|
SOLD
|
-21.34 %
|
-1.44 %
|
77.93 %
|
2021-10-29
|
$28.73 |
2021-11-01
|
$29.01 |
2021-12-31
|
$22.62 |
2021-12-31
|
$22.82 |
$36.43 |
$18.95 |
25.58 %
|
-34.68 %
|
3
|
22
|
LHX
|
SOLD
|
-7.34 %
|
0.14 %
|
42.24 %
|
2021-10-29
|
$230.54 |
2021-11-01
|
$229.92 |
2021-12-31
|
$213.24 |
2021-12-31
|
$213.04 |
$230.53 |
$200.71 |
0.27 %
|
-12.70 %
|
3
|
23
|
LRN
|
SOLD
|
-7.14 %
|
0.66 %
|
56.86 %
|
2021-10-29
|
$35.50 |
2021-11-01
|
$35.58 |
2021-12-31
|
$33.33 |
2021-12-31
|
$33.04 |
$38.40 |
$30.74 |
7.93 %
|
-13.60 %
|
3
|
24
|
MG
|
SOLD
|
-23.80 %
|
-2.37 %
|
40.07 %
|
2021-10-29
|
$9.82 |
2021-11-01
|
$9.96 |
2021-12-31
|
$7.43 |
2021-12-31
|
$7.59 |
$11.29 |
$7.05 |
13.35 %
|
-29.22 %
|
3
|
25
|
NSS
|
SOLD
|
0.04 %
|
0.20 %
|
130.26 %
|
2021-10-29
|
$25.23 |
2021-11-01
|
$25.16 |
2021-12-31
|
$25.22 |
2021-12-31
|
$25.17 |
$25.57 |
$24.71 |
1.63 %
|
-1.79 %
|
3
|
26
|
PEB
|
SOLD
|
-2.07 %
|
0.09 %
|
55.75 %
|
2021-10-29
|
$22.46 |
2021-11-01
|
$22.73 |
2021-12-31
|
$22.37 |
2021-12-31
|
$22.26 |
$26.45 |
$19.35 |
16.37 %
|
-14.87 %
|
3
|
27
|
PRTY
|
SOLD
|
-23.21 %
|
-1.42 %
|
65.69 %
|
2021-10-29
|
$7.27 |
2021-11-01
|
$7.28 |
2021-12-31
|
$5.57 |
2021-12-31
|
$5.59 |
$9.21 |
$4.85 |
26.51 %
|
-33.38 %
|
3
|
28
|
PSF
|
SOLD
|
-8.47 %
|
0.79 %
|
74.44 %
|
2021-10-29
|
$29.27 |
2021-11-01
|
$29.27 |
2021-12-31
|
$26.80 |
2021-12-31
|
$26.79 |
$29.62 |
$26.43 |
1.20 %
|
-9.70 %
|
3
|
29
|
RBOT
|
SOLD
|
-18.32 %
|
-1.12 %
|
19.52 %
|
2021-10-29
|
$13.07 |
2021-11-01
|
$13.10 |
2021-12-31
|
$10.62 |
2021-12-31
|
$10.70 |
$13.50 |
$9.74 |
3.05 %
|
-25.65 %
|
3
|
30
|
STEM
|
SOLD
|
-20.08 %
|
-2.22 %
|
31.82 %
|
2021-10-29
|
$23.71 |
2021-11-01
|
$24.00 |
2021-12-31
|
$18.97 |
2021-12-31
|
$19.18 |
$27.13 |
$16.76 |
13.04 %
|
-30.17 %
|
3
|
31
|
TEL
|
SOLD
|
9.48 %
|
0.47 %
|
51.17 %
|
2021-10-29
|
$146.00 |
2021-11-01
|
$146.45 |
2021-12-31
|
$161.34 |
2021-12-31
|
$160.33 |
$166.44 |
$146.15 |
13.65 %
|
-0.20 %
|
3
|
32
|
TVC
|
SOLD
|
-4.37 %
|
1.75 %
|
295.70 %
|
2021-10-29
|
$27.09 |
2021-11-01
|
$26.80 |
2021-12-31
|
$26.15 |
2021-12-31
|
$25.63 |
$27.42 |
$25.18 |
2.31 %
|
-6.04 %
|
3
|
33
|
TVE
|
SOLD
|
-4.44 %
|
1.33 %
|
104.69 %
|
2021-10-29
|
$26.83 |
2021-11-01
|
$26.82 |
2021-12-31
|
$25.92 |
2021-12-31
|
$25.63 |
$27.00 |
$25.14 |
0.67 %
|
-6.26 %
|
3
|
34
|
USNA
|
SOLD
|
3.73 %
|
-0.04 %
|
57.33 %
|
2021-10-29
|
$97.06 |
2021-11-01
|
$97.31 |
2021-12-31
|
$101.20 |
2021-12-31
|
$100.94 |
$103.95 |
$97.31 |
6.82 %
|
0.00%
|
3
|
35
|
VEL
|
SOLD
|
5.02 %
|
1.41 %
|
113.89 %
|
2021-10-29
|
$12.85 |
2021-11-01
|
$12.94 |
2021-12-31
|
$13.70 |
2021-12-31
|
$13.59 |
$14.00 |
$12.08 |
8.19 %
|
-6.65 %
|
3
|
36
|
X
|
SOLD
|
-12.88 %
|
2.50 %
|
88.20 %
|
2021-10-29
|
$26.39 |
2021-11-01
|
$26.86 |
2021-12-31
|
$23.81 |
2021-12-31
|
$23.40 |
$28.36 |
$21.86 |
5.58 %
|
-18.62 %
|
3
|
37
|
ACHC
|
SOLD
|
-2.35 %
|
0.95 %
|
97.08 %
|
2021-10-29
|
$62.00 |
2021-11-01
|
$61.75 |
2021-12-31
|
$60.70 |
2021-12-31
|
$60.30 |
$65.62 |
$53.67 |
6.27 %
|
-13.09 %
|
3
|
38
|
ADVM
|
SOLD
|
-20.44 %
|
-1.68 %
|
115.60 %
|
2021-10-29
|
$2.27 |
2021-11-01
|
$2.25 |
2021-12-31
|
$1.76 |
2021-12-31
|
$1.79 |
$2.37 |
$1.69 |
5.33 %
|
-24.89 %
|
3
|
39
|
AMPG
|
SOLD
|
1.82 %
|
0.77 %
|
56.31 %
|
2021-10-29
|
$3.81 |
2021-11-01
|
$3.85 |
2021-12-31
|
$3.94 |
2021-12-31
|
$3.92 |
$5.61 |
$3.17 |
45.71 %
|
-17.66 %
|
3
|
40
|
APWC
|
SOLD
|
-38.05 %
|
2.51 %
|
64.31 %
|
2021-10-29
|
$3.17 |
2021-11-01
|
$3.39 |
2021-12-31
|
$2.04 |
2021-12-31
|
$2.10 |
$3.59 |
$1.90 |
5.90 %
|
-43.95 %
|
3
|
41
|
ARGUU
|
SOLD
|
0.59 %
|
0.79 %
|
0.82 %
|
2021-10-29
|
$10.17 |
2021-11-01
|
$10.14 |
2022-01-03
|
$10.19 |
2022-01-03
|
$10.20 |
$11.64 |
$10.10 |
14.79 %
|
-0.39 %
|
3
|
42
|
ARKR
|
SOLD
|
4.90 %
|
0.48 %
|
126.85 %
|
2021-10-29
|
$16.00 |
2021-11-01
|
$15.93 |
2021-12-31
|
$16.82 |
2021-12-31
|
$16.71 |
$17.98 |
$15.68 |
12.87 %
|
-1.57 %
|
3
|
43
|
ATRS
|
SOLD
|
-3.73 %
|
-0.56 %
|
53.33 %
|
2021-10-29
|
$3.74 |
2021-11-01
|
$3.75 |
2021-12-31
|
$3.57 |
2021-12-31
|
$3.61 |
$3.94 |
$3.11 |
5.07 %
|
-17.07 %
|
3
|
44
|
AXON
|
SOLD
|
-14.27 %
|
0.60 %
|
99.18 %
|
2021-10-29
|
$179.96 |
2021-11-01
|
$180.99 |
2021-12-31
|
$157.00 |
2021-12-31
|
$155.17 |
$209.00 |
$138.68 |
15.48 %
|
-23.38 %
|
3
|
45
|
BELFA
|
SOLD
|
-0.07 %
|
0.00%
|
59.52 %
|
2021-10-29
|
$14.85 |
2021-11-01
|
$15.01 |
2021-12-31
|
$15.00 |
2021-12-31
|
$15.00 |
$16.19 |
$13.53 |
7.86 %
|
-9.86 %
|
3
|
46
|
BELFB
|
SOLD
|
-8.43 %
|
0.31 %
|
125.77 %
|
2021-10-29
|
$13.92 |
2021-11-01
|
$14.00 |
2021-12-31
|
$12.93 |
2021-12-31
|
$12.82 |
$15.20 |
$11.70 |
8.57 %
|
-16.43 %
|
3
|
47
|
BLNK
|
SOLD
|
-18.00 %
|
-3.56 %
|
58.81 %
|
2021-10-29
|
$31.80 |
2021-11-01
|
$33.16 |
2021-12-31
|
$26.51 |
2021-12-31
|
$27.19 |
$49.00 |
$25.69 |
47.77 %
|
-22.53 %
|
3
|
48
|
BLNKW
|
SOLD
|
-19.35 %
|
-2.58 %
|
72.29 %
|
2021-10-29
|
$27.36 |
2021-11-01
|
$28.52 |
2021-12-31
|
$22.70 |
2021-12-31
|
$23.00 |
$44.24 |
$21.57 |
55.12 %
|
-24.37 %
|
3
|
49
|
CCMP
|
SOLD
|
48.50 %
|
0.59 %
|
30.69 %
|
2021-10-29
|
$128.37 |
2021-11-01
|
$128.61 |
2021-12-31
|
$191.69 |
2021-12-31
|
$190.99 |
$197.00 |
$128.34 |
53.18 %
|
-0.21 %
|
3
|
50
|
CERN
|
SOLD
|
25.58 %
|
-0.29 %
|
15.41 %
|
2021-10-29
|
$74.29 |
2021-11-01
|
$74.21 |
2021-12-31
|
$92.87 |
2021-12-31
|
$93.19 |
$93.44 |
$70.01 |
25.91 %
|
-5.66 %
|
3
|
51
|
CHSCO
|
SOLD
|
-2.21 %
|
2.86 %
|
242.93 %
|
2021-10-29
|
$28.52 |
2021-11-01
|
$28.47 |
2021-12-31
|
$28.45 |
2021-12-31
|
$27.84 |
$29.05 |
$27.62 |
2.04 %
|
-2.99 %
|
3
|
52
|
CNXN
|
SOLD
|
-6.17 %
|
-0.99 %
|
39.83 %
|
2021-10-29
|
$46.05 |
2021-11-01
|
$46.19 |
2021-12-31
|
$43.13 |
2021-12-31
|
$43.34 |
$51.48 |
$41.46 |
11.45 %
|
-10.24 %
|
3
|
53
|
CPOP
|
SOLD
|
-12.38 %
|
25.61 %
|
99.60 %
|
2021-10-29
|
$3.36 |
2021-11-01
|
$3.23 |
2021-12-31
|
$3.63 |
2021-12-31
|
$2.83 |
$3.76 |
$1.57 |
16.41 %
|
-51.39 %
|
3
|
54
|
CVBF
|
SOLD
|
6.52 %
|
0.09 %
|
32.62 %
|
2021-10-29
|
$20.02 |
2021-11-01
|
$20.08 |
2021-12-31
|
$21.41 |
2021-12-31
|
$21.39 |
$21.85 |
$19.00 |
8.81 %
|
-5.38 %
|
3
|
55
|
DCOMP
|
SOLD
|
-0.34 %
|
0.15 %
|
46.88 %
|
2021-10-29
|
$26.02 |
2021-11-01
|
$26.10 |
2021-12-31
|
$26.21 |
2021-12-31
|
$26.01 |
$26.33 |
$25.56 |
0.88 %
|
-2.07 %
|
3
|
56
|
DGII
|
SOLD
|
14.81 %
|
-1.60 %
|
61.17 %
|
2021-10-29
|
$21.55 |
2021-11-01
|
$21.68 |
2021-12-31
|
$24.57 |
2021-12-31
|
$24.89 |
$25.63 |
$21.48 |
18.22 %
|
-0.92 %
|
3
|
57
|
DRRX
|
SOLD
|
-30.10 %
|
3.13 %
|
91.57 %
|
2021-10-29
|
$1.28 |
2021-11-01
|
$1.29 |
2021-12-31
|
$0.99 |
2021-12-31
|
$0.90 |
$1.32 |
$0.87 |
2.33 %
|
-32.56 %
|
3
|
58
|
DWSH
|
SOLD
|
-1.17 %
|
0.24 %
|
76.18 %
|
2021-10-29
|
$8.69 |
2021-11-01
|
$8.65 |
2021-12-31
|
$8.48 |
2021-12-31
|
$8.55 |
$9.89 |
$8.40 |
14.34 %
|
-2.89 %
|
3
|
59
|
EBAY
|
SOLD
|
-12.72 %
|
-0.42 %
|
77.44 %
|
2021-10-29
|
$76.72 |
2021-11-01
|
$76.47 |
2021-12-31
|
$66.50 |
2021-12-31
|
$66.74 |
$77.61 |
$62.82 |
1.49 %
|
-17.85 %
|
3
|
60
|
EFOI
|
SOLD
|
31.00 %
|
-5.11 %
|
26.57 %
|
2021-10-29
|
$3.20 |
2021-11-01
|
$3.29 |
2021-12-31
|
$4.27 |
2021-12-31
|
$4.31 |
$6.12 |
$1.90 |
86.02 %
|
-42.25 %
|
3
|
61
|
ENSG
|
SOLD
|
6.60 %
|
0.30 %
|
48.94 %
|
2021-10-29
|
$78.01 |
2021-11-01
|
$78.38 |
2021-12-31
|
$83.96 |
2021-12-31
|
$83.55 |
$85.94 |
$71.52 |
9.65 %
|
-8.75 %
|
3
|
62
|
EQ
|
SOLD
|
-36.91 %
|
-6.68 %
|
334.14 %
|
2021-10-29
|
$6.31 |
2021-11-01
|
$6.34 |
2021-12-31
|
$3.77 |
2021-12-31
|
$4.00 |
$6.84 |
$3.90 |
7.89 %
|
-38.49 %
|
3
|
63
|
FITBO
|
SOLD
|
-1.28 %
|
1.11 %
|
88.90 %
|
2021-10-29
|
$26.54 |
2021-11-01
|
$26.57 |
2021-12-31
|
$26.43 |
2021-12-31
|
$26.23 |
$26.93 |
$25.95 |
1.35 %
|
-2.33 %
|
3
|
64
|
FLWS
|
SOLD
|
-25.92 %
|
-1.27 %
|
59.75 %
|
2021-10-29
|
$32.12 |
2021-11-01
|
$31.98 |
2021-12-31
|
$23.37 |
2021-12-31
|
$23.69 |
$35.72 |
$20.95 |
11.69 %
|
-34.49 %
|
3
|
65
|
FUV
|
SOLD
|
-30.73 %
|
-5.70 %
|
134.19 %
|
2021-10-29
|
$11.68 |
2021-11-01
|
$11.78 |
2021-12-31
|
$7.78 |
2021-12-31
|
$8.16 |
$13.26 |
$7.88 |
12.56 %
|
-33.11 %
|
3
|
66
|
GFAI
|
SOLD
|
-59.72 %
|
-6.90 %
|
63.73 %
|
2021-10-29
|
$3.05 |
2021-11-01
|
$2.88 |
2021-12-31
|
$1.08 |
2021-12-31
|
$1.16 |
$2.91 |
$1.01 |
1.04 %
|
-64.93 %
|
3
|
67
|
GOODN
|
SOLD
|
-2.05 %
|
0.19 %
|
19.01 %
|
2021-10-29
|
$26.98 |
2021-11-01
|
$26.80 |
2021-12-31
|
$26.20 |
2021-12-31
|
$26.25 |
$27.19 |
$26.04 |
1.46 %
|
-2.84 %
|
3
|
68
|
GPACU
|
SOLD
|
0.00%
|
0.20 %
|
2.47 %
|
2021-10-29
|
$9.93 |
2021-11-01
|
$9.85 |
2021-12-31
|
$9.85 |
2021-12-31
|
$9.85 |
$9.93 |
$9.80 |
0.81 %
|
-0.51 %
|
3
|
69
|
GREE
|
SOLD
|
-34.85 %
|
-5.03 %
|
40.64 %
|
2021-10-29
|
$27.19 |
2021-11-01
|
$25.94 |
2021-12-31
|
$16.05 |
2021-12-31
|
$16.90 |
$30.79 |
$12.70 |
18.70 %
|
-51.04 %
|
3
|
70
|
HDSN
|
SOLD
|
21.97 %
|
2.54 %
|
71.77 %
|
2021-10-29
|
$3.54 |
2021-11-01
|
$3.55 |
2021-12-31
|
$4.44 |
2021-12-31
|
$4.33 |
$4.89 |
$3.46 |
37.75 %
|
-2.54 %
|
3
|
71
|
HSON
|
SOLD
|
70.77 %
|
0.42 %
|
71.05 %
|
2021-10-29
|
$16.70 |
2021-11-01
|
$16.90 |
2021-12-31
|
$29.00 |
2021-12-31
|
$28.86 |
$30.99 |
$16.66 |
83.37 %
|
-1.42 %
|
3
|
72
|
IDXX
|
SOLD
|
-0.79 %
|
-0.43 %
|
66.70 %
|
2021-10-29
|
$666.14 |
2021-11-01
|
$665.08 |
2021-12-31
|
$658.46 |
2021-12-31
|
$659.84 |
$670.92 |
$575.59 |
0.88 %
|
-13.46 %
|
3
|
73
|
IPLDP
|
HOLD
|
-3.92 %
|
-0.04 %
|
0.97 %
|
2021-10-29
|
$26.04 |
2021-11-01
|
$26.01 |
2021-12-14
|
$24.99 |
|
|
$26.24 |
$24.98 |
0.88 %
|
-3.96 %
|
3
|
74
|
KNSL
|
SOLD
|
25.25 %
|
0.76 %
|
105.61 %
|
2021-10-29
|
$187.15 |
2021-11-01
|
$188.71 |
2021-12-31
|
$237.89 |
2021-12-31
|
$236.36 |
$245.17 |
$185.20 |
29.92 %
|
-1.86 %
|
3
|
75
|
KVSB
|
HOLD
|
8.28 %
|
8.70 %
|
91.07 %
|
2021-10-29
|
$10.23 |
2021-11-01
|
$10.27 |
2021-11-05
|
$11.12 |
|
|
$11.22 |
$10.03 |
9.25 %
|
-2.34 %
|
3
|
76
|
LAUR
|
SOLD
|
19.57 %
|
1.07 %
|
47.64 %
|
2021-10-29
|
$17.32 |
2021-11-01
|
$10.12 |
2021-12-31
|
$12.24 |
2021-12-31
|
$12.10 |
$12.42 |
$9.41 |
22.73 %
|
-7.02 %
|
3
|
77
|
LGIH
|
SOLD
|
1.65 %
|
2.14 %
|
57.18 %
|
2021-10-29
|
$149.30 |
2021-11-01
|
$148.79 |
2021-12-31
|
$154.48 |
2021-12-31
|
$151.25 |
$160.59 |
$133.32 |
7.93 %
|
-10.40 %
|
3
|
78
|
LJPC
|
SOLD
|
16.25 %
|
0.87 %
|
76.78 %
|
2021-10-29
|
$4.02 |
2021-11-01
|
$4.00 |
2021-12-31
|
$4.65 |
2021-12-31
|
$4.65 |
$4.97 |
$3.50 |
24.25 %
|
-12.50 %
|
3
|
79
|
LVRAW
|
SOLD
|
-31.73 %
|
2.82 %
|
76.09 %
|
2021-10-29
|
$1.02 |
2021-11-01
|
$1.04 |
2021-12-31
|
$0.73 |
2021-12-31
|
$0.71 |
$1.39 |
$0.69 |
33.65 %
|
-33.65 %
|
3
|
80
|
MFIN
|
SOLD
|
-27.80 %
|
-6.90 %
|
54.72 %
|
2021-10-29
|
$8.57 |
2021-11-01
|
$8.56 |
2021-12-31
|
$5.80 |
2021-12-31
|
$6.18 |
$9.10 |
$3.50 |
6.31 %
|
-59.11 %
|
3
|
81
|
MKSI
|
SOLD
|
16.99 %
|
-0.33 %
|
49.85 %
|
2021-10-29
|
$150.05 |
2021-11-01
|
$150.06 |
2021-12-31
|
$174.17 |
2021-12-31
|
$175.56 |
$178.66 |
$149.27 |
19.06 %
|
-0.53 %
|
3
|
82
|
NATI
|
SOLD
|
3.42 %
|
-0.23 %
|
49.48 %
|
2021-10-29
|
$42.47 |
2021-11-01
|
$42.38 |
2021-12-31
|
$43.67 |
2021-12-31
|
$43.83 |
$45.98 |
$39.91 |
8.49 %
|
-5.83 %
|
3
|
83
|
NETE
|
HOLD
|
39.55 %
|
8.63 %
|
532.27 %
|
2021-10-29
|
$9.29 |
2021-11-01
|
$9.38 |
2021-11-04
|
$13.09 |
|
|
$14.95 |
$8.58 |
59.38 %
|
-8.53 %
|
3
|
84
|
NLTX
|
SOLD
|
-30.89 %
|
-5.49 %
|
120.96 %
|
2021-10-29
|
$7.33 |
2021-11-01
|
$7.38 |
2021-12-31
|
$4.82 |
2021-12-31
|
$5.10 |
$8.01 |
$4.60 |
8.54 %
|
-37.67 %
|
3
|
85
|
OPK
|
SOLD
|
27.51 %
|
-0.62 %
|
23.90 %
|
2021-10-29
|
$3.79 |
2021-11-01
|
$3.78 |
2021-12-31
|
$4.81 |
2021-12-31
|
$4.82 |
$5.25 |
$3.65 |
38.89 %
|
-3.44 %
|
3
|
86
|
PINC
|
SOLD
|
5.84 %
|
-0.15 %
|
46.98 %
|
2021-10-29
|
$38.95 |
2021-11-01
|
$39.02 |
2021-12-31
|
$41.17 |
2021-12-31
|
$41.30 |
$42.15 |
$36.75 |
8.02 %
|
-5.82 %
|
3
|
87
|
PPHP
|
SOLD
|
-0.20 %
|
0.81 %
|
119.71 %
|
2021-10-29
|
$9.90 |
2021-11-01
|
$9.92 |
2021-12-31
|
$9.93 |
2021-12-31
|
$9.90 |
$9.94 |
$9.85 |
0.20 %
|
-0.71 %
|
3
|
88
|
PSL
|
SOLD
|
-1.65 %
|
0.56 %
|
39.51 %
|
2021-10-29
|
$91.22 |
2021-11-01
|
$92.31 |
2021-12-31
|
$91.44 |
2021-12-31
|
$90.79 |
$94.11 |
$84.87 |
1.95 %
|
-8.06 %
|
3
|
89
|
RBCN
|
SOLD
|
-11.29 %
|
-0.99 %
|
261.79 %
|
2021-10-29
|
$10.01 |
2021-11-01
|
$10.32 |
2021-12-31
|
$8.97 |
2021-12-31
|
$9.15 |
$10.35 |
$8.80 |
0.29 %
|
-14.73 %
|
3
|
90
|
RBKB
|
SOLD
|
-1.51 %
|
-0.19 %
|
183.76 %
|
2021-10-29
|
$10.80 |
2021-11-01
|
$10.88 |
2021-12-31
|
$10.66 |
2021-12-31
|
$10.72 |
$11.30 |
$10.39 |
3.86 %
|
-4.50 %
|
3
|
91
|
RWAY
|
SOLD
|
-2.54 %
|
-0.08 %
|
58.72 %
|
2021-10-29
|
$12.95 |
2021-11-01
|
$12.99 |
2021-12-31
|
$12.82 |
2021-12-31
|
$12.66 |
$14.05 |
$11.84 |
8.16 %
|
-8.85 %
|
3
|
92
|
RYAAY
|
SOLD
|
-10.03 %
|
0.21 %
|
40.90 %
|
2021-10-29
|
$113.51 |
2021-11-01
|
$113.51 |
2021-12-31
|
$102.33 |
2021-12-31
|
$102.13 |
$127.25 |
$95.06 |
12.10 %
|
-16.25 %
|
3
|
93
|
SHLS
|
SOLD
|
-21.70 %
|
-1.74 %
|
72.58 %
|
2021-10-29
|
$30.99 |
2021-11-01
|
$31.62 |
2021-12-31
|
$24.30 |
2021-12-31
|
$24.76 |
$36.86 |
$23.91 |
16.57 %
|
-24.38 %
|
3
|
94
|
SIERU
|
SOLD
|
0.10 %
|
0.20 %
|
24.80 %
|
2021-10-29
|
$9.99 |
2021-11-01
|
$9.98 |
2021-12-31
|
$9.99 |
2021-12-31
|
$9.99 |
$12.08 |
$9.95 |
21.04 %
|
-0.30 %
|
3
|
95
|
SIFY
|
SOLD
|
-11.36 %
|
4.87 %
|
128.89 %
|
2021-10-29
|
$3.56 |
2021-11-01
|
$3.52 |
2021-12-31
|
$3.23 |
2021-12-31
|
$3.12 |
$4.00 |
$2.75 |
13.64 %
|
-21.88 %
|
3
|
96
|
SRSAW
|
SOLD
|
-30.43 %
|
-25.78 %
|
82.73 %
|
2021-10-29
|
$1.30 |
2021-11-01
|
$1.15 |
2021-12-31
|
$0.95 |
2021-12-31
|
$0.80 |
$1.75 |
$0.80 |
52.17 %
|
-30.43 %
|
3
|
97
|
SYNH
|
SOLD
|
10.11 %
|
-0.15 %
|
65.83 %
|
2021-10-29
|
$93.34 |
2021-11-01
|
$93.50 |
2021-12-31
|
$102.68 |
2021-12-31
|
$102.95 |
$104.18 |
$92.28 |
11.42 %
|
-1.30 %
|
3
|
98
|
TANNL
|
SOLD
|
-2.51 %
|
1.46 %
|
161.44 %
|
2021-10-29
|
$26.76 |
2021-11-01
|
$26.71 |
2021-12-31
|
$26.38 |
2021-12-31
|
$26.04 |
$26.82 |
$25.30 |
0.41 %
|
-5.28 %
|
3
|
99
|
TANNZ
|
SOLD
|
-1.86 %
|
1.28 %
|
186.36 %
|
2021-10-29
|
$26.40 |
2021-11-01
|
$26.36 |
2021-12-31
|
$26.15 |
2021-12-31
|
$25.87 |
$26.60 |
$25.55 |
0.91 %
|
-3.07 %
|
3
|
100
|
TRVG
|
SOLD
|
-25.54 %
|
5.31 %
|
195.19 %
|
2021-10-29
|
$2.64 |
2021-11-01
|
$2.78 |
2021-12-31
|
$2.18 |
2021-12-31
|
$2.07 |
$3.20 |
$1.93 |
15.11 %
|
-30.58 %
|
3
|
101
|
TSRI
|
SOLD
|
-17.50 %
|
0.33 %
|
33.56 %
|
2021-10-29
|
$10.56 |
2021-11-01
|
$10.57 |
2021-12-31
|
$9.10 |
2021-12-31
|
$8.72 |
$11.14 |
$7.71 |
5.39 %
|
-27.06 %
|
3
|
102
|
VALU
|
SOLD
|
39.00 %
|
-0.47 %
|
188.58 %
|
2021-10-29
|
$34.45 |
2021-11-01
|
$34.41 |
2021-12-31
|
$46.82 |
2021-12-31
|
$47.83 |
$48.79 |
$33.46 |
41.79 %
|
-2.76 %
|
3
|
103
|
VGLT
|
SOLD
|
1.28 %
|
0.09 %
|
158.35 %
|
2021-10-29
|
$89.23 |
2021-11-01
|
$88.14 |
2021-12-31
|
$89.42 |
2021-12-31
|
$89.27 |
$93.26 |
$87.41 |
5.81 %
|
-0.83 %
|
3
|
104
|
VLYPO
|
SOLD
|
-1.93 %
|
0.12 %
|
77.50 %
|
2021-10-29
|
$25.88 |
2021-11-01
|
$25.83 |
2021-12-31
|
$25.45 |
2021-12-31
|
$25.33 |
$26.67 |
$25.16 |
3.25 %
|
-2.59 %
|
3
|
105
|
VRSN
|
SOLD
|
14.30 %
|
-0.19 %
|
53.93 %
|
2021-10-29
|
$222.67 |
2021-11-01
|
$222.22 |
2021-12-31
|
$253.82 |
2021-12-31
|
$254.00 |
$257.03 |
$219.41 |
15.66 %
|
-1.26 %
|
3
|
106
|
VRTS
|
SOLD
|
-8.00 %
|
-0.11 %
|
62.96 %
|
2021-10-29
|
$320.00 |
2021-11-01
|
$322.80 |
2021-12-31
|
$297.10 |
2021-12-31
|
$296.98 |
$336.78 |
$273.06 |
4.33 %
|
-15.41 %
|
3
|