StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 4.02 % -0.52 % 90.28 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 4
2 AR SOLD -1.06 % 0.21 % 72.85 % 2021-02-12 $9.00 2021-02-16 $9.47 2021-04-19 $9.38 2021-04-19 $9.37 $10.94 $8.03 15.52 % -15.21 % 4
3 AZEK SOLD 0.88 % -1.13 % 101.89 % 2021-02-12 $47.19 2021-02-16 $48.73 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 0.88 % -20.66 % 4
4 BG SOLD 6.86 % -0.53 % 140.76 % 2021-02-12 $78.00 2021-02-16 $78.00 2021-04-19 $83.18 2021-04-19 $83.35 $83.72 $73.45 7.33 % -5.83 % 4
5 BRK-A SOLD 12.11 % -0.67 % 133.76 % 2021-02-12 $365000.00 2021-02-16 $366395.00 2021-04-19 $406505.00 2021-04-19 $410748.00 $410748.00 $362860.00 12.11 % -0.96 % 4
6 BSTZ SOLD -4.32 % -0.41 % 89.69 % 2021-02-12 $40.30 2021-02-16 $40.55 2021-04-19 $38.64 2021-04-19 $38.80 $41.00 $32.07 1.11 % -20.91 % 4
7 CEM SOLD 10.12 % 0.75 % 107.78 % 2021-02-12 $21.19 2021-02-16 $21.74 2021-04-19 $24.15 2021-04-19 $23.94 $24.77 $20.53 13.94 % -5.57 % 4
8 CHGG SOLD -19.77 % -2.41 % 102.00 % 2021-02-12 $113.51 2021-02-16 $113.43 2021-04-19 $89.98 2021-04-19 $91.00 $115.21 $80.33 1.57 % -29.18 % 4
9 CHWY SOLD -27.90 % -6.14 % 114.07 % 2021-02-12 $118.69 2021-02-16 $116.25 2021-04-19 $78.98 2021-04-19 $83.82 $120.00 $75.14 3.23 % -35.36 % 4
10 CODI SOLD 3.32 % -0.16 % 78.02 % 2021-02-12 $23.26 2021-02-16 $23.50 2021-04-19 $24.28 2021-04-19 $24.28 $25.43 $22.50 8.21 % -4.26 % 4
11 CRL SOLD 9.73 % 0.37 % 115.70 % 2021-02-12 $292.80 2021-02-16 $293.41 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 10.39 % -11.72 % 4
12 EXD SOLD 5.73 % 0.00% 164.85 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 4
13 FVRR SOLD -36.82 % -1.92 % 142.34 % 2021-02-12 $323.10 2021-02-16 $332.29 2021-04-19 $212.03 2021-04-19 $209.94 $336.00 $183.91 1.12 % -44.65 % 4
14 GGT SOLD 8.22 % -1.17 % 99.18 % 2021-02-12 $9.37 2021-02-16 $9.49 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.27 % -3.90 % 4
15 GNK SOLD 14.66 % 7.40 % 233.11 % 2021-02-12 $10.34 2021-02-16 $10.44 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 20.31 % -7.76 % 4
16 JCI SOLD 15.83 % -0.27 % 80.34 % 2021-02-12 $53.58 2021-02-16 $53.82 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $52.66 16.78 % -2.16 % 4
17 KEYS SOLD -6.15 % -1.22 % 66.67 % 2021-02-12 $153.48 2021-02-16 $154.50 2021-04-19 $143.63 2021-04-19 $145.00 $155.50 $129.09 0.65 % -16.45 % 4
18 KRA SOLD -1.05 % -0.37 % 90.86 % 2021-02-12 $37.59 2021-02-16 $37.97 2021-04-19 $37.52 2021-04-19 $37.57 $45.88 $33.01 20.83 % -13.06 % 4
19 LYV SOLD -4.74 % 0.73 % 161.38 % 2021-02-12 $84.17 2021-02-16 $85.01 2021-04-19 $81.58 2021-04-19 $80.98 $94.63 $79.15 11.32 % -6.89 % 4
20 MATX SOLD -4.41 % 1.45 % 107.09 % 2021-02-12 $71.80 2021-02-16 $73.23 2021-04-19 $70.61 2021-04-19 $70.00 $79.05 $64.09 7.95 % -12.48 % 4
21 NMR SOLD -14.13 % -1.11 % 444.46 % 2021-02-12 $6.25 2021-02-16 $6.23 2021-04-19 $5.33 2021-04-19 $5.35 $6.72 $5.28 7.87 % -15.25 % 4
22 NTR SOLD -1.79 % -3.70 % 179.46 % 2021-02-12 $56.01 2021-02-16 $56.54 2021-04-19 $53.95 2021-04-19 $55.53 $59.77 $52.59 5.71 % -6.99 % 4
23 NVO SOLD -3.06 % 0.73 % 88.56 % 2021-02-12 $75.82 2021-02-16 $75.06 2021-04-19 $72.70 2021-04-19 $72.76 $75.65 $66.59 0.79 % -11.28 % 4
24 RFP SOLD 41.29 % 7.78 % 349.46 % 2021-02-12 $10.45 2021-02-16 $10.51 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 43.86 % -18.84 % 4
25 RTPZ SOLD -27.50 % 0.00% 153.71 % 2021-02-12 $13.93 2021-02-16 $14.00 2021-04-19 $10.02 2021-04-19 $10.15 $15.05 $9.95 7.50 % -28.93 % 4
26 SBOW SOLD 5.56 % 3.86 % 316.57 % 2021-02-12 $7.05 2021-02-16 $7.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.20 31.94 % 0.00% 4
27 SUP SOLD -29.29 % 4.67 % 70.09 % 2021-02-12 $7.05 2021-02-16 $7.00 2021-04-19 $5.16 2021-04-19 $4.95 $7.39 $4.69 5.57 % -33.00 % 4
28 SWZ SOLD -1.17 % 0.22 % 35.27 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 4
29 SYK SOLD 3.74 % -0.15 % 79.77 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 4
30 TRTN SOLD -1.24 % 0.71 % 46.70 % 2021-02-12 $54.36 2021-02-16 $57.26 2021-04-19 $56.95 2021-04-19 $56.55 $61.88 $51.83 8.07 % -9.48 % 4
31 VGR SOLD 1.82 % -2.21 % 128.48 % 2021-02-12 $14.32 2021-02-16 $14.30 2021-04-19 $14.17 2021-04-19 $14.56 $15.30 $13.33 6.99 % -6.78 % 4
32 WFG SOLD 15.01 % -0.72 % 117.76 % 2021-02-12 $74.40 2021-02-16 $75.02 2021-04-19 $84.43 2021-04-19 $86.28 $86.28 $61.36 15.01 % -18.21 % 4
33 XEC SOLD 17.80 % -0.66 % 105.67 % 2021-02-12 $51.85 2021-02-16 $53.42 2021-04-19 $62.16 2021-04-19 $62.93 $69.35 $49.39 29.82 % -7.54 % 4
34 AMAT SOLD 12.56 % -2.12 % 117.42 % 2021-02-12 $116.70 2021-02-16 $118.51 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 23.20 % -10.98 % 4
35 ANGL SOLD -1.26 % -0.09 % 84.23 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 4
36 ATRC SOLD 1.76 % 2.37 % 158.70 % 2021-02-12 $66.60 2021-02-16 $66.34 2021-04-19 $69.61 2021-04-19 $67.51 $68.30 $58.41 2.95 % -11.95 % 4
37 BLCN SOLD -0.51 % -1.52 % 184.43 % 2021-02-12 $48.07 2021-02-16 $49.29 2021-04-19 $48.45 2021-04-19 $49.04 $53.31 $45.00 8.16 % -8.70 % 4
38 CCD SOLD -4.75 % -0.56 % 82.90 % 2021-02-12 $33.69 2021-02-16 $33.70 2021-04-19 $31.90 2021-04-19 $32.10 $34.00 $29.48 0.89 % -12.52 % 4
39 CNNB SOLD 9.23 % -1.27 % 57.27 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 4
40 DWAT SOLD 0.31 % 0.69 % 69.57 % 2021-02-12 $13.18 2021-02-18 $12.95 2021-04-19 $13.06 2021-04-19 $12.99 $13.20 $12.32 1.93 % -4.86 % 4
41 DWEQ SOLD -8.92 % -2.74 % 10.52 % 2021-02-12 $29.80 2021-02-16 $29.71 2021-04-20 $26.98 2021-04-20 $27.06 $30.10 $25.65 1.31 % -13.67 % 4
42 DWMC SOLD -17.29 % -1.41 % 50.00 % 2021-02-12 $39.72 2021-02-16 $41.48 2021-04-19 $34.18 2021-04-19 $34.31 $41.61 $29.96 0.31 % -27.77 % 4
43 DWUS SOLD -2.22 % -1.91 % 12.11 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 4
44 ECOW SOLD 2.53 % -0.08 % 77.92 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 4
45 ESGD SOLD 3.08 % -0.05 % 232.36 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 4
46 FEX SOLD 4.28 % -0.68 % 132.19 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 4
47 FLACU SOLD -11.84 % -0.69 % 107.73 % 2021-02-12 $11.50 2021-02-16 $11.49 2021-04-19 $10.14 2021-04-19 $10.13 $11.50 $9.50 0.09 % -17.32 % 4
48 FTGC SOLD 3.32 % 0.37 % 117.18 % 2021-02-12 $20.90 2021-02-16 $21.08 2021-04-19 $21.72 2021-04-19 $21.78 $22.79 $20.64 8.11 % -2.09 % 4
49 FVC SOLD 2.31 % -1.23 % 75.59 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 4
50 GIGE SOLD -19.71 % -2.29 % 194.16 % 2021-02-12 $47.56 2021-02-16 $48.15 2021-04-19 $37.91 2021-04-19 $38.66 $48.58 $35.26 0.89 % -26.77 % 4
51 GPRE SOLD -5.55 % -4.98 % 156.69 % 2021-02-12 $26.46 2021-02-16 $27.01 2021-04-19 $24.59 2021-04-19 $25.51 $31.80 $22.42 17.73 % -16.99 % 4
52 IHYF SOLD -0.39 % -0.35 % 22.73 % 2021-02-12 $25.75 2021-02-18 $25.68 2021-04-19 $25.58 2021-04-19 $25.58 $25.70 $25.30 0.08 % -1.48 % 4
53 IIN SOLD 14.91 % -0.75 % 77.08 % 2021-02-12 $21.78 2021-02-16 $21.80 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 29.17 % -2.75 % 4
54 IPKW SOLD 4.14 % -0.87 % 31.74 % 2021-02-12 $42.10 2021-02-16 $42.80 2021-04-19 $44.26 2021-04-19 $44.57 $44.65 $41.54 4.32 % -2.94 % 4
55 IUSG SOLD 3.43 % -0.69 % 63.05 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 4
56 KLAC SOLD -0.46 % -2.59 % 127.65 % 2021-02-12 $331.81 2021-02-16 $332.50 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.18 % -17.82 % 4
57 KOPN SOLD -35.73 % -7.65 % 78.29 % 2021-02-12 $10.84 2021-02-16 $12.51 2021-04-19 $7.61 2021-04-19 $8.04 $13.62 $6.04 8.87 % -51.72 % 4
58 LAND SOLD 14.32 % -0.33 % 104.38 % 2021-02-12 $18.60 2021-02-16 $18.93 2021-04-19 $21.03 2021-04-19 $21.64 $21.64 $17.53 14.32 % -7.40 % 4
59 LEGR SOLD 1.52 % -0.58 % 79.05 % 2021-02-12 $40.60 2021-02-16 $40.79 2021-04-19 $41.32 2021-04-19 $41.41 $41.63 $38.86 2.06 % -4.73 % 4
60 MFH SOLD -22.61 % -1.13 % 40.97 % 2021-02-12 $6.41 2021-02-16 $6.59 2021-04-19 $5.25 2021-04-19 $5.10 $13.14 $5.01 99.39 % -23.98 % 4
61 MNDO SOLD -3.74 % 0.00% 69.58 % 2021-02-12 $2.82 2021-02-16 $2.94 2021-04-19 $2.83 2021-04-19 $2.83 $3.33 $2.60 13.27 % -11.56 % 4
62 MORN SOLD -5.66 % 0.18 % 100.36 % 2021-02-12 $247.90 2021-02-16 $251.63 2021-04-19 $237.66 2021-04-19 $237.38 $255.75 $219.85 1.64 % -12.63 % 4
63 NTWK SOLD -11.29 % -3.56 % 62.11 % 2021-02-12 $5.25 2021-02-16 $5.05 2021-04-19 $4.34 2021-04-19 $4.48 $5.29 $3.80 4.75 % -24.75 % 4
64 OFSSG SOLD 0.39 % -1.16 % 258.82 % 2021-02-12 $25.65 2021-02-16 $25.40 2021-04-21 $25.50 2021-04-21 $25.50 $25.97 $25.20 2.24 % -0.79 % 4
65 OFSSI SOLD -0.36 % -0.43 % 371.13 % 2021-02-12 $25.29 2021-02-16 $25.35 2021-04-19 $25.43 2021-04-19 $25.26 $27.22 $25.00 7.38 % -1.38 % 4
66 PCYG SOLD -23.90 % 2.57 % 135.79 % 2021-02-12 $7.66 2021-02-16 $7.70 2021-04-19 $5.99 2021-04-19 $5.86 $7.91 $5.28 2.73 % -31.43 % 4
67 PPD SOLD 20.49 % -0.15 % 62.38 % 2021-02-12 $38.00 2021-02-16 $38.32 2021-04-19 $46.20 2021-04-19 $46.17 $46.46 $33.20 21.24 % -13.36 % 4
68 PTICU SOLD -8.55 % 0.00% 3.08 % 2021-02-12 $11.05 2021-02-16 $11.00 2021-04-21 $10.06 2021-04-21 $10.06 $11.13 $10.00 1.18 % -9.09 % 4
69 QQQJ SOLD -5.92 % -1.42 % 73.51 % 2021-02-12 $34.85 2021-02-16 $35.15 2021-04-19 $32.74 2021-04-19 $33.07 $35.18 $29.91 0.09 % -14.91 % 4
70 RMBS SOLD -8.70 % -2.26 % 154.38 % 2021-02-12 $21.77 2021-02-16 $22.18 2021-04-19 $19.93 2021-04-19 $20.25 $22.30 $18.68 0.54 % -15.78 % 4
71 ROBT SOLD -9.18 % -1.16 % 97.15 % 2021-02-12 $59.27 2021-02-16 $59.67 2021-04-19 $53.60 2021-04-19 $54.19 $59.72 $49.57 0.08 % -16.93 % 4
72 SGH SOLD 18.09 % -2.23 % 38.17 % 2021-02-12 $47.17 2021-02-16 $47.44 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 21.61 % -13.22 % 4
73 SGMA SOLD -14.88 % -8.52 % 181.91 % 2021-02-12 $6.18 2021-02-16 $6.45 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 5.43 % -20.93 % 4
74 SYNH SOLD 6.59 % -1.18 % 116.01 % 2021-02-12 $80.76 2021-02-16 $80.63 2021-04-19 $85.23 2021-04-19 $85.94 $86.88 $69.53 7.75 % -13.77 % 4
75 TDIV SOLD 4.94 % -0.76 % 117.15 % 2021-02-12 $53.27 2021-02-16 $53.44 2021-04-19 $55.82 2021-04-19 $56.08 $56.32 $49.53 5.39 % -7.32 % 4
76 TSC SOLD 1.31 % 0.08 % 71.81 % 2021-02-12 $23.15 2021-02-16 $23.67 2021-04-19 $23.95 2021-04-19 $23.98 $26.42 $21.97 11.62 % -7.18 % 4
77 TVAC SOLD -4.68 % 0.40 % 194.65 % 2021-02-12 $10.41 2021-02-16 $10.47 2021-04-19 $10.01 2021-04-19 $9.98 $10.61 $9.55 1.34 % -8.79 % 4
78 USXF SOLD 4.57 % -0.83 % 120.32 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 4
79 VENAU SOLD 2.76 % -0.46 % 61.34 % 2021-02-12 $10.49 2021-02-16 $10.49 2021-04-19 $10.81 2021-04-19 $10.78 $11.30 $9.92 7.72 % -5.43 % 4
80 VG SOLD -14.05 % 0.00% 99.06 % 2021-02-12 $15.35 2021-02-16 $15.45 2021-04-19 $13.35 2021-04-19 $13.28 $15.71 $10.85 1.68 % -29.77 % 4
81 VIIAU SOLD -7.37 % -1.46 % 64.52 % 2021-02-12 $10.84 2021-02-16 $10.99 2021-04-19 $10.10 2021-04-19 $10.18 $11.19 $9.91 1.82 % -9.83 % 4
82 VONV SOLD 7.90 % -0.35 % 86.99 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 4
83 VUZI SOLD 35.72 % -3.40 % 59.58 % 2021-02-12 $16.95 2021-02-16 $16.60 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 95.36 % -23.25 % 4
84 WOOD SOLD 7.47 % -0.03 % 144.31 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 4
85 ZBRA SOLD 7.40 % -0.75 % 79.30 % 2021-02-12 $477.74 2021-02-16 $478.12 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 8.09 % -5.53 % 4

Average Return: -0.73 %

Average High Return: 9.93 %

Average Low Return: -12.70 %

SNP 500 Return: 5.68 %

This Strategy vs SNP 500 Return: -6.40 %

By: StockDomo.com
File created on Mon Jun 7 19:32:45 MDT 2021