StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA SOLD -2.36 % 1.40 % 153.93 % 2022-03-02 $54.52 2022-03-03 $54.98 2022-05-02 $54.28 2022-05-02 $53.68 $59.82 $51.69 8.80 % -5.98 % 5
2 AEE SOLD 8.45 % -0.97 % 107.87 % 2022-03-02 $85.99 2022-03-03 $86.14 2022-05-02 $92.00 2022-05-02 $93.42 $99.20 $86.14 15.16 % 0.00% 5
3 AFG SOLD 0.02 % 0.13 % 149.74 % 2022-03-02 $138.58 2022-03-03 $139.10 2022-05-02 $138.66 2022-05-02 $139.13 $152.29 $134.59 9.48 % -3.24 % 5
4 AGCO SOLD -2.02 % 1.12 % 97.29 % 2022-03-02 $128.54 2022-03-03 $129.21 2022-05-02 $128.83 2022-05-02 $126.60 $150.28 $117.73 16.31 % -8.88 % 5
5 AIV SOLD -13.84 % -1.75 % 196.12 % 2022-03-02 $7.32 2022-03-03 $7.37 2022-05-02 $6.19 2022-05-02 $6.35 $7.65 $6.29 3.80 % -14.65 % 5
6 ALEX SOLD -5.72 % -1.42 % 134.88 % 2022-03-02 $22.42 2022-03-03 $22.54 2022-05-02 $20.90 2022-05-02 $21.25 $24.15 $21.17 7.14 % -6.08 % 5
7 AX SOLD -30.35 % 1.61 % 98.15 % 2022-03-02 $54.69 2022-03-03 $54.80 2022-05-02 $38.49 2022-05-02 $38.17 $55.00 $37.55 0.36 % -31.48 % 5
8 BH SOLD -11.79 % 1.19 % 209.12 % 2022-03-02 $156.97 2022-03-03 $156.01 2022-05-02 $138.01 2022-05-02 $137.62 $167.39 $133.35 7.29 % -14.52 % 5
9 BKU SOLD -14.06 % 2.10 % 49.15 % 2022-03-02 $43.71 2022-03-03 $43.82 2022-05-02 $38.33 2022-05-02 $37.66 $45.86 $37.29 4.66 % -14.90 % 5
10 CNA SOLD -1.38 % -5.40 % 255.36 % 2022-03-02 $45.70 2022-03-03 $45.73 2022-05-02 $44.88 2022-05-02 $45.10 $50.33 $43.35 10.06 % -5.20 % 5
11 CR SOLD -8.41 % 1.45 % 103.89 % 2022-03-02 $104.26 2022-03-03 $104.62 2022-05-02 $97.63 2022-05-02 $95.82 $114.87 $94.75 9.80 % -9.43 % 5
12 CSTM SOLD -11.91 % -1.68 % 96.95 % 2022-03-02 $18.82 2022-03-03 $18.81 2022-05-02 $16.41 2022-05-02 $16.57 $19.55 $15.57 3.93 % -17.22 % 5
13 DCO SOLD 0.04 % -0.29 % 121.39 % 2022-03-02 $51.23 2022-03-03 $51.28 2022-05-02 $50.92 2022-05-02 $51.30 $58.18 $49.16 13.46 % -4.13 % 5
14 EQR SOLD -4.73 % -1.84 % 156.65 % 2022-03-02 $85.50 2022-03-03 $86.02 2022-05-02 $80.00 2022-05-02 $81.95 $94.32 $81.25 9.65 % -5.55 % 5
15 ETR SOLD 11.76 % -0.68 % 107.13 % 2022-03-02 $106.62 2022-03-03 $106.93 2022-05-02 $118.04 2022-05-02 $119.51 $126.81 $106.90 18.59 % -0.03 % 5
16 EVRI SOLD -24.14 % 3.40 % 77.81 % 2022-03-02 $22.90 2022-03-03 $23.03 2022-05-02 $17.95 2022-05-02 $17.47 $23.38 $17.01 1.52 % -26.14 % 5
17 FBP SOLD -1.01 % 1.62 % 101.91 % 2022-03-02 $13.78 2022-03-03 $13.81 2022-05-02 $13.83 2022-05-02 $13.67 $14.60 $11.94 5.72 % -13.54 % 5
18 FPI SOLD 20.70 % -1.36 % 106.53 % 2022-03-02 $12.12 2022-03-03 $12.22 2022-05-02 $14.52 2022-05-02 $14.75 $16.43 $11.80 34.45 % -3.44 % 5
19 GBCI SOLD -17.32 % 1.73 % 65.27 % 2022-03-02 $55.74 2022-03-03 $55.90 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 0.45 % -18.98 % 5
20 GGB SOLD -1.42 % -4.59 % 121.80 % 2022-03-02 $5.32 2022-03-03 $5.62 2022-05-02 $5.41 2022-05-02 $5.54 $6.62 $5.30 17.79 % -5.69 % 5
21 GIL SOLD -14.73 % 0.27 % 127.92 % 2022-03-02 $39.59 2022-03-03 $39.57 2022-05-02 $33.97 2022-05-02 $33.74 $39.91 $33.74 0.86 % -14.73 % 5
22 GUT SOLD -12.02 % 0.29 % 65.31 % 2022-03-02 $8.05 2022-03-03 $8.07 2022-05-02 $7.03 2022-05-02 $7.10 $8.14 $6.79 0.87 % -15.86 % 5
23 HTA SOLD -4.78 % -1.64 % 213.50 % 2022-03-02 $31.49 2022-03-03 $31.40 2022-05-02 $29.96 2022-05-02 $29.90 $32.15 $29.90 2.39 % -4.78 % 5
24 IHG SOLD -3.03 % -0.59 % 74.68 % 2022-03-02 $68.82 2022-03-03 $67.23 2022-05-02 $64.43 2022-05-02 $65.19 $71.70 $58.78 6.65 % -12.57 % 5
25 IPVA SOLD 0.92 % 0.20 % 90.32 % 2022-03-02 $9.75 2022-03-03 $9.73 2022-05-02 $9.82 2022-05-02 $9.82 $9.83 $9.69 1.03 % -0.41 % 5
26 KB SOLD -4.83 % -0.15 % 88.77 % 2022-03-02 $48.12 2022-03-03 $48.27 2022-05-02 $45.85 2022-05-02 $45.94 $50.32 $42.68 4.25 % -11.58 % 5
27 KOF SOLD 0.40 % -2.75 % 160.14 % 2022-03-02 $54.76 2022-03-03 $54.34 2022-05-02 $53.10 2022-05-02 $54.56 $57.71 $50.21 6.20 % -7.60 % 5
28 KREF SOLD -7.12 % -0.89 % 151.18 % 2022-03-02 $21.69 2022-03-03 $20.66 2022-05-02 $18.83 2022-05-02 $19.19 $21.17 $18.97 2.47 % -8.18 % 5
29 LBRT SOLD 27.62 % 0.37 % 87.99 % 2022-03-02 $12.89 2022-03-03 $12.60 2022-05-02 $16.20 2022-05-02 $16.08 $20.05 $12.58 59.13 % -0.16 % 5
30 LGF-B SOLD -12.38 % 2.23 % 86.19 % 2022-03-02 $14.38 2022-03-03 $14.46 2022-05-02 $12.85 2022-05-02 $12.67 $15.46 $12.29 6.92 % -15.01 % 5
31 LVS SOLD -19.04 % 3.56 % 121.21 % 2022-03-02 $44.40 2022-03-03 $43.90 2022-05-02 $36.69 2022-05-02 $35.54 $43.92 $31.26 0.05 % -28.79 % 5
32 MGM SOLD -6.65 % 2.27 % 142.93 % 2022-03-02 $43.73 2022-03-03 $44.98 2022-05-02 $41.97 2022-05-02 $41.99 $45.12 $36.46 0.31 % -18.94 % 5
33 MKL SOLD 6.59 % -0.34 % 105.74 % 2022-03-02 $1258.21 2022-03-03 $1262.03 2022-05-02 $1348.73 2022-05-02 $1345.19 $1519.24 $1200.34 20.38 % -4.89 % 5
34 MTG SOLD -14.50 % 0.61 % 134.24 % 2022-03-02 $15.20 2022-03-03 $15.24 2022-05-02 $13.14 2022-05-02 $13.03 $15.29 $12.80 0.33 % -16.01 % 5
35 NNI SOLD -3.07 % -1.69 % 132.87 % 2022-03-02 $84.02 2022-03-03 $84.32 2022-05-02 $80.68 2022-05-02 $81.73 $88.31 $80.25 4.73 % -4.83 % 5
36 NVT SOLD -2.51 % 1.33 % 131.08 % 2022-03-02 $34.49 2022-03-03 $34.67 2022-05-02 $34.23 2022-05-02 $33.80 $37.36 $32.56 7.76 % -6.09 % 5
37 PB SOLD -11.03 % 2.63 % 129.04 % 2022-03-02 $73.65 2022-03-03 $73.79 2022-05-02 $67.10 2022-05-02 $65.65 $74.06 $64.69 0.37 % -12.33 % 5
38 PINE SOLD -3.58 % -1.87 % 233.11 % 2022-03-02 $19.11 2022-03-03 $19.26 2022-05-02 $18.35 2022-05-02 $18.57 $20.05 $18.11 4.10 % -5.97 % 5
39 RSG SOLD 6.91 % -2.44 % 148.27 % 2022-03-02 $124.85 2022-03-03 $125.38 2022-05-02 $130.99 2022-05-02 $134.04 $138.40 $123.02 10.38 % -1.88 % 5
40 SAIL SOLD 35.27 % 0.25 % 75.05 % 2022-03-02 $47.17 2022-03-03 $47.18 2022-05-02 $63.99 2022-05-02 $63.82 $64.44 $40.12 36.58 % -14.96 % 5
41 SCD SOLD -9.14 % 0.53 % 128.84 % 2022-03-02 $14.46 2022-03-03 $14.55 2022-05-02 $13.37 2022-05-02 $13.22 $14.90 $13.22 2.41 % -9.14 % 5
42 SCHW SOLD -17.54 % 2.35 % 71.15 % 2022-03-02 $81.81 2022-03-03 $82.00 2022-05-02 $67.89 2022-05-02 $67.62 $93.16 $66.15 13.61 % -19.33 % 5
43 SF SOLD -13.50 % 2.62 % 105.86 % 2022-03-02 $71.70 2022-03-03 $72.15 2022-05-02 $63.47 2022-05-02 $62.41 $72.61 $60.35 0.64 % -16.35 % 5
44 SHEL SOLD -0.13 % 0.56 % 107.87 % 2022-03-02 $54.62 2022-03-03 $52.85 2022-05-02 $53.73 2022-05-02 $52.78 $58.68 $48.27 11.03 % -8.67 % 5
45 SITC SOLD -0.75 % -2.64 % 68.33 % 2022-03-02 $15.89 2022-03-03 $16.04 2022-05-02 $15.48 2022-05-02 $15.92 $17.22 $15.58 7.36 % -2.87 % 5
46 SIX SOLD -11.31 % -1.46 % 134.14 % 2022-03-02 $43.19 2022-03-03 $43.49 2022-05-02 $37.71 2022-05-02 $38.57 $44.82 $35.92 3.06 % -17.41 % 5
47 SJM SOLD 6.74 % -1.46 % 124.28 % 2022-03-02 $130.70 2022-03-03 $129.91 2022-05-02 $134.93 2022-05-02 $138.66 $145.26 $127.01 11.82 % -2.23 % 5
48 TDY SOLD -2.54 % -0.72 % 103.76 % 2022-03-02 $440.82 2022-03-03 $442.13 2022-05-02 $428.46 2022-05-02 $430.88 $493.97 $415.88 11.73 % -5.94 % 5
49 TFC SOLD -19.33 % 1.22 % 121.34 % 2022-03-02 $60.69 2022-03-03 $60.99 2022-05-02 $48.94 2022-05-02 $49.20 $61.27 $48.22 0.46 % -20.94 % 5
50 TPR SOLD -19.70 % 2.07 % 67.83 % 2022-03-02 $41.35 2022-03-03 $41.11 2022-05-02 $33.60 2022-05-02 $33.01 $41.40 $31.70 0.71 % -22.89 % 5
51 TRN SOLD -7.01 % -1.77 % 75.93 % 2022-03-02 $29.55 2022-03-03 $29.80 2022-05-02 $27.25 2022-05-02 $27.71 $35.35 $27.49 18.62 % -7.75 % 5
52 TTI SOLD 7.88 % 0.54 % 134.37 % 2022-03-02 $3.31 2022-03-03 $3.30 2022-05-02 $3.70 2022-05-02 $3.56 $4.47 $2.98 35.45 % -9.70 % 5
53 UMH SOLD -1.67 % -2.38 % 167.90 % 2022-03-02 $23.80 2022-03-03 $24.00 2022-05-02 $22.96 2022-05-02 $23.60 $25.46 $23.16 6.08 % -3.50 % 5
54 UNM SOLD 7.94 % 0.98 % 88.05 % 2022-03-02 $28.34 2022-03-03 $28.47 2022-05-02 $30.82 2022-05-02 $30.73 $34.28 $26.33 20.41 % -7.52 % 5
55 VTR SOLD -0.98 % 0.23 % 122.04 % 2022-03-02 $56.12 2022-03-03 $56.40 2022-05-02 $55.68 2022-05-02 $55.85 $64.02 $54.92 13.51 % -2.62 % 5
56 XHR SOLD 1.47 % -2.33 % 104.97 % 2022-03-02 $18.89 2022-03-03 $19.07 2022-05-02 $18.84 2022-05-02 $19.35 $20.36 $17.24 6.76 % -9.60 % 5
57 YPF SOLD -10.28 % -2.36 % 94.24 % 2022-03-02 $4.68 2022-03-03 $4.67 2022-05-02 $4.14 2022-05-02 $4.19 $5.59 $4.05 19.70 % -13.28 % 5
58 ZEN SOLD -3.28 % 0.08 % 52.35 % 2022-03-02 $124.19 2022-03-03 $124.33 2022-05-02 $122.14 2022-05-02 $120.25 $130.83 $107.53 5.23 % -13.51 % 5
59 ADSE SOLD -23.83 % -4.28 % 77.19 % 2022-03-02 $9.10 2022-03-03 $8.98 2022-05-02 $6.48 2022-05-02 $6.84 $9.06 $6.71 0.89 % -25.28 % 5
60 AMGN SOLD 1.08 % -0.97 % 130.48 % 2022-03-02 $228.59 2022-03-03 $230.88 2022-05-02 $230.92 2022-05-02 $233.37 $258.45 $226.08 11.94 % -2.08 % 5
61 AMOT SOLD -31.70 % -0.99 % 130.94 % 2022-03-02 $35.47 2022-03-03 $35.46 2022-05-02 $24.10 2022-05-02 $24.22 $35.86 $23.15 1.13 % -34.72 % 5
62 AREC SOLD -22.57 % -0.55 % 55.99 % 2022-03-02 $2.25 2022-03-03 $2.26 2022-05-02 $1.80 2022-05-02 $1.75 $2.74 $1.69 21.24 % -25.22 % 5
63 ASET SOLD -2.24 % -0.90 % 161.96 % 2022-03-02 $33.85 2022-03-03 $33.97 2022-05-02 $32.90 2022-05-02 $33.21 $35.85 $33.19 5.53 % -2.30 % 5
64 ATAX SOLD 159.66 % -0.59 % 138.49 % 2022-03-02 $6.56 2022-03-03 $6.52 2022-05-02 $16.83 2022-05-02 $16.93 $18.47 $5.90 183.28 % -9.51 % 5
65 AVID SOLD -1.93 % 0.54 % 106.14 % 2022-03-02 $32.24 2022-03-03 $32.20 2022-05-02 $31.88 2022-05-02 $31.58 $37.31 $26.80 15.87 % -16.77 % 5
66 BFC SOLD 0.88 % 0.14 % 142.45 % 2022-03-02 $70.90 2022-03-03 $70.30 2022-05-02 $70.80 2022-05-02 $70.92 $74.77 $69.76 6.36 % -0.77 % 5
67 BFST SOLD -14.58 % 0.27 % 100.19 % 2022-03-02 $26.03 2022-03-03 $26.13 2022-05-02 $22.22 2022-05-02 $22.32 $26.46 $22.07 1.26 % -15.54 % 5
68 BHF SOLD 1.60 % 2.34 % 120.24 % 2022-03-02 $50.34 2022-03-03 $50.60 2022-05-02 $52.56 2022-05-02 $51.41 $57.55 $42.17 13.74 % -16.66 % 5
69 CHCO SOLD -2.85 % 1.67 % 117.98 % 2022-03-02 $79.76 2022-03-03 $79.95 2022-05-02 $78.67 2022-05-02 $77.67 $81.55 $73.40 2.00 % -8.19 % 5
70 CSTR SOLD -5.81 % 0.35 % 126.59 % 2022-03-02 $21.43 2022-03-03 $21.50 2022-05-02 $20.22 2022-05-02 $20.25 $22.17 $20.10 3.12 % -6.51 % 5
71 DGRW SOLD -2.39 % 0.08 % 69.34 % 2022-03-02 $62.61 2022-03-03 $62.83 2022-05-02 $61.24 2022-05-02 $61.33 $65.12 $59.88 3.64 % -4.70 % 5
72 FID SOLD -2.52 % -0.23 % 24.90 % 2022-03-02 $19.00 2022-03-03 $17.43 2022-05-02 $16.99 2022-05-02 $16.99 $18.50 $16.76 6.14 % -3.84 % 5
73 GPP SOLD 5.34 % 0.07 % 170.68 % 2022-03-02 $13.87 2022-03-03 $13.87 2022-05-02 $14.46 2022-05-02 $14.61 $14.65 $13.13 5.62 % -5.34 % 5
74 GVP SOLD 12.08 % -4.49 % 608.77 % 2022-03-02 $1.47 2022-03-03 $1.49 2022-05-02 $1.49 2022-05-02 $1.67 $2.20 $1.40 47.65 % -6.04 % 5
75 HURC SOLD -14.86 % -0.07 % 209.82 % 2022-03-02 $33.10 2022-03-03 $33.05 2022-05-02 $28.35 2022-05-02 $28.14 $35.15 $28.13 6.35 % -14.89 % 5
76 IMCV SOLD -2.61 % 0.06 % 63.48 % 2022-03-02 $67.28 2022-03-03 $67.37 2022-05-02 $65.54 2022-05-02 $65.61 $71.16 $64.78 5.63 % -3.84 % 5
77 IMPP SOLD -62.66 % -8.33 % 49.37 % 2022-03-02 $2.06 2022-03-03 $2.41 2022-05-02 $0.88 2022-05-02 $0.90 $9.70 $0.90 302.49 % -62.66 % 5
78 IUSV SOLD -3.32 % -0.06 % 165.21 % 2022-03-02 $74.26 2022-03-03 $74.64 2022-05-02 $71.99 2022-05-02 $72.16 $77.79 $71.81 4.22 % -3.79 % 5
79 JAZZ SOLD 3.69 % -1.82 % 133.66 % 2022-03-02 $153.10 2022-03-03 $153.02 2022-05-02 $157.30 2022-05-02 $158.67 $169.98 $146.39 11.08 % -4.33 % 5
80 KRNY SOLD -11.58 % -0.17 % 168.62 % 2022-03-02 $13.39 2022-03-03 $13.39 2022-05-02 $11.84 2022-05-02 $11.84 $13.70 $11.79 2.32 % -11.95 % 5
81 LBC SOLD -0.53 % -0.30 % 153.55 % 2022-03-02 $13.25 2022-03-03 $13.30 2022-05-02 $13.23 2022-05-02 $13.23 $13.93 $12.75 4.74 % -4.14 % 5
82 MGYR SOLD -3.27 % -1.92 % 85.80 % 2022-03-02 $12.17 2022-03-03 $12.22 2022-05-02 $11.75 2022-05-02 $11.82 $12.53 $11.75 2.54 % -3.85 % 5
83 MRCC SOLD -7.49 % -0.89 % 120.65 % 2022-03-02 $11.11 2022-03-03 $10.95 2022-05-02 $10.04 2022-05-02 $10.13 $11.18 $10.10 2.10 % -7.76 % 5
84 MRVL SOLD -14.96 % 3.43 % 90.85 % 2022-03-02 $67.67 2022-03-03 $68.33 2022-05-02 $60.07 2022-05-02 $58.11 $76.59 $56.57 12.09 % -17.21 % 5
85 NICK SOLD -9.87 % 0.10 % 47.90 % 2022-03-02 $11.74 2022-03-03 $11.55 2022-05-02 $10.14 2022-05-02 $10.41 $11.79 $9.50 2.08 % -17.75 % 5
86 NVMI SOLD -12.36 % 0.96 % 77.91 % 2022-03-02 $111.18 2022-03-03 $112.27 2022-05-02 $99.56 2022-05-02 $98.39 $120.00 $94.01 6.89 % -16.26 % 5
87 NWE SOLD -5.43 % -1.82 % 147.06 % 2022-03-02 $59.89 2022-03-03 $60.18 2022-05-02 $55.66 2022-05-02 $56.91 $63.06 $56.53 4.79 % -6.07 % 5
88 ONBPO SOLD -1.56 % -1.79 % 107.89 % 2022-03-02 $26.45 2022-03-03 $26.25 2022-05-02 $25.73 2022-05-02 $25.84 $26.88 $25.20 2.40 % -4.00 % 5
89 PCH SOLD 0.65 % -1.79 % 86.56 % 2022-03-02 $55.29 2022-03-03 $55.11 2022-05-02 $54.40 2022-05-02 $55.47 $56.85 $50.40 3.16 % -8.55 % 5
90 PEBO SOLD -15.34 % 1.79 % 120.14 % 2022-03-02 $32.59 2022-03-03 $32.60 2022-05-02 $27.91 2022-05-02 $27.60 $33.22 $27.41 1.90 % -15.92 % 5
91 PFC SOLD -13.73 % 1.09 % 142.70 % 2022-03-02 $30.91 2022-03-03 $31.02 2022-05-02 $26.83 2022-05-02 $26.76 $32.88 $26.44 6.00 % -14.76 % 5
92 PFLT SOLD 1.84 % -2.41 % 147.07 % 2022-03-02 $13.05 2022-03-03 $13.03 2022-05-02 $12.98 2022-05-02 $13.27 $14.38 $12.78 10.36 % -1.92 % 5
93 PFM SOLD -2.57 % -0.08 % 77.73 % 2022-03-02 $37.63 2022-03-03 $37.76 2022-05-02 $36.74 2022-05-02 $36.79 $39.34 $36.61 4.18 % -3.05 % 5
94 PNFP SOLD -22.14 % 1.01 % 65.35 % 2022-03-02 $99.89 2022-03-03 $100.39 2022-05-02 $78.33 2022-05-02 $78.16 $100.73 $77.06 0.34 % -23.24 % 5
95 RCKY SOLD -19.87 % 1.71 % 80.59 % 2022-03-02 $47.47 2022-03-03 $48.12 2022-05-02 $39.17 2022-05-02 $38.56 $48.91 $37.81 1.64 % -21.43 % 5
96 RDIB SOLD -12.96 % -1.40 % 18.54 % 2022-03-02 $25.02 2022-03-03 $24.53 2022-05-02 $21.20 2022-05-02 $21.35 $28.30 $18.00 15.37 % -26.62 % 5
97 RRBI SOLD 1.91 % 0.00% 238.48 % 2022-03-02 $52.68 2022-03-03 $52.75 2022-05-02 $54.25 2022-05-02 $53.76 $55.00 $47.09 4.27 % -10.73 % 5
98 SAMG SOLD 24.67 % 3.08 % 115.95 % 2022-03-02 $16.50 2022-03-03 $16.74 2022-05-02 $21.42 2022-05-02 $20.87 $22.68 $16.55 35.48 % -1.14 % 5
99 SBCF SOLD -9.45 % 3.20 % 125.29 % 2022-03-02 $36.03 2022-03-03 $36.09 2022-05-02 $33.54 2022-05-02 $32.68 $36.85 $32.35 2.11 % -10.36 % 5
100 SBSI SOLD -6.10 % 0.33 % 110.56 % 2022-03-02 $41.74 2022-03-03 $41.94 2022-05-02 $39.32 2022-05-02 $39.38 $42.93 $38.19 2.36 % -8.94 % 5
101 SCHN SOLD -11.01 % -2.52 % 81.52 % 2022-03-02 $50.37 2022-03-03 $50.76 2022-05-02 $44.48 2022-05-02 $45.17 $59.70 $45.17 17.61 % -11.01 % 5
102 SCSC SOLD 4.15 % -2.39 % 104.42 % 2022-03-02 $32.50 2022-03-03 $32.50 2022-05-02 $33.42 2022-05-02 $33.85 $35.90 $31.52 10.46 % -3.02 % 5
103 SSBI SOLD -2.56 % 2.02 % 78.44 % 2022-03-02 $16.51 2022-03-03 $16.42 2022-05-02 $16.20 2022-05-02 $16.00 $17.98 $15.83 9.50 % -3.59 % 5
104 TCBI SOLD -21.90 % 2.67 % 59.85 % 2022-03-02 $66.02 2022-03-03 $66.12 2022-05-02 $52.73 2022-05-02 $51.64 $66.12 $51.07 0.00% -22.76 % 5
105 TCPC SOLD -1.65 % -1.97 % 153.00 % 2022-03-02 $13.98 2022-03-03 $13.95 2022-05-02 $13.43 2022-05-02 $13.72 $14.52 $13.41 4.09 % -3.87 % 5
106 THRM SOLD -18.38 % 2.09 % 115.96 % 2022-03-02 $82.50 2022-03-03 $82.32 2022-05-02 $68.83 2022-05-02 $67.19 $82.32 $61.15 0.00% -25.72 % 5
107 TRMD SOLD 19.06 % 2.76 % 60.24 % 2022-03-02 $8.17 2022-03-03 $8.29 2022-05-02 $10.04 2022-05-02 $9.87 $10.93 $7.66 31.85 % -7.60 % 5
108 VLGEA SOLD 0.92 % -0.09 % 138.53 % 2022-03-02 $22.82 2022-03-03 $22.89 2022-05-02 $23.17 2022-05-02 $23.10 $25.09 $22.52 9.61 % -1.62 % 5
109 VLY SOLD -13.73 % 0.67 % 137.13 % 2022-03-02 $13.90 2022-03-03 $13.98 2022-05-02 $12.06 2022-05-02 $12.06 $13.99 $11.92 0.07 % -14.74 % 5
110 YLDE SOLD -2.77 % 0.35 % 196.39 % 2022-03-02 $41.22 2022-03-03 $41.15 2022-05-02 $39.93 2022-05-02 $40.01 $42.99 $39.66 4.47 % -3.62 % 5
111 ZUMZ SOLD -18.78 % 3.63 % 87.21 % 2022-03-02 $45.00 2022-03-03 $45.10 2022-05-02 $37.96 2022-05-02 $36.63 $46.61 $35.32 3.35 % -21.69 % 5

Average Return: -4.15 %

Average High Return: 12.97 %

Average Low Return: -11.13 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 95.85 %

By: StockDomo.com
File created on Tue Jun 28 19:34:56 MDT 2022