Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALJ
|
HOLD
|
2.78 %
|
-0.60 %
|
0.00%
|
2017-05-22
|
$13.05 |
2017-05-23
|
$12.96 |
2017-06-30
|
$13.32 |
|
|
$13.97 |
$12.15 |
7.79 %
|
-6.25 %
|
1
|
2
|
AON
|
SOLD
|
8.65 %
|
0.35 %
|
136.42 %
|
2017-05-22
|
$128.37 |
2017-05-23
|
$128.19 |
2017-07-24
|
$139.63 |
2017-07-24
|
$139.28 |
$139.37 |
$127.90 |
8.72 %
|
-0.23 %
|
1
|
3
|
BAP
|
SOLD
|
6.15 %
|
-0.87 %
|
106.37 %
|
2017-05-22
|
$173.94 |
2017-05-23
|
$175.20 |
2017-07-24
|
$183.99 |
2017-07-24
|
$185.98 |
$188.30 |
$166.70 |
7.48 %
|
-4.85 %
|
1
|
4
|
BF-A
|
SOLD
|
-12.66 %
|
0.61 %
|
131.55 %
|
2017-05-22
|
$57.50 |
2017-05-23
|
$56.94 |
2017-07-24
|
$49.88 |
2017-07-24
|
$49.73 |
$60.28 |
$48.00 |
5.87 %
|
-15.70 %
|
1
|
5
|
BF-B
|
SOLD
|
-15.61 %
|
-0.58 %
|
66.27 %
|
2017-05-22
|
$56.92 |
2017-05-23
|
$56.88 |
2017-07-24
|
$47.98 |
2017-07-24
|
$48.00 |
$59.71 |
$47.13 |
4.98 %
|
-17.14 %
|
1
|
6
|
BGY
|
SOLD
|
2.53 %
|
-0.31 %
|
54.78 %
|
2017-05-22
|
$6.29 |
2017-05-23
|
$6.32 |
2017-07-24
|
$6.46 |
2017-07-24
|
$6.48 |
$6.48 |
$6.23 |
2.53 %
|
-1.42 %
|
1
|
7
|
BX
|
SOLD
|
7.04 %
|
-0.20 %
|
88.10 %
|
2017-05-22
|
$31.88 |
2017-05-23
|
$32.23 |
2017-07-24
|
$34.35 |
2017-07-24
|
$34.50 |
$35.09 |
$32.13 |
8.87 %
|
-0.31 %
|
1
|
8
|
CMS
|
SOLD
|
0.69 %
|
-0.77 %
|
131.93 %
|
2017-05-22
|
$46.47 |
2017-05-23
|
$46.48 |
2017-07-24
|
$46.39 |
2017-07-24
|
$46.80 |
$48.37 |
$45.34 |
4.07 %
|
-2.45 %
|
1
|
9
|
COO
|
SOLD
|
14.49 %
|
0.89 %
|
54.57 %
|
2017-05-22
|
$217.34 |
2017-05-23
|
$216.91 |
2017-07-24
|
$250.62 |
2017-07-24
|
$248.33 |
$256.39 |
$215.24 |
18.20 %
|
-0.77 %
|
1
|
10
|
DE
|
SOLD
|
3.33 %
|
0.64 %
|
56.37 %
|
2017-05-22
|
$121.71 |
2017-05-23
|
$121.86 |
2017-07-24
|
$126.55 |
2017-07-24
|
$125.92 |
$129.00 |
$120.92 |
5.86 %
|
-0.77 %
|
1
|
11
|
E
|
SOLD
|
-9.14 %
|
0.10 %
|
78.24 %
|
2017-05-22
|
$33.90 |
2017-05-23
|
$33.68 |
2017-07-24
|
$30.48 |
2017-07-24
|
$30.60 |
$33.80 |
$29.44 |
0.36 %
|
-12.59 %
|
1
|
12
|
FBR
|
SOLD
|
-0.28 %
|
-0.56 %
|
86.10 %
|
2017-05-22
|
$10.65 |
2017-05-23
|
$10.77 |
2017-07-24
|
$10.70 |
2017-07-24
|
$10.74 |
$11.95 |
$9.56 |
10.96 %
|
-11.23 %
|
1
|
13
|
FPF
|
SOLD
|
1.40 %
|
-0.12 %
|
81.02 %
|
2017-05-22
|
$24.29 |
2017-05-23
|
$24.34 |
2017-07-24
|
$24.60 |
2017-07-24
|
$24.68 |
$24.89 |
$24.03 |
2.26 %
|
-1.27 %
|
1
|
14
|
GD
|
SOLD
|
3.19 %
|
0.19 %
|
102.63 %
|
2017-05-22
|
$197.75 |
2017-05-23
|
$198.22 |
2017-07-24
|
$204.93 |
2017-07-24
|
$204.55 |
$205.17 |
$196.13 |
3.51 %
|
-1.05 %
|
1
|
15
|
GPRK
|
SOLD
|
6.97 %
|
0.32 %
|
36.18 %
|
2017-05-22
|
$8.74 |
2017-05-23
|
$8.75 |
2017-07-24
|
$9.40 |
2017-07-24
|
$9.36 |
$9.67 |
$6.48 |
10.51 %
|
-25.94 %
|
1
|
16
|
GPT
|
SOLD
|
3.55 %
|
-0.23 %
|
97.64 %
|
2017-05-22
|
$28.94 |
2017-05-23
|
$28.99 |
2017-07-24
|
$29.96 |
2017-07-24
|
$30.02 |
$31.19 |
$28.85 |
7.59 %
|
-0.48 %
|
1
|
17
|
HLT
|
SOLD
|
-4.58 %
|
-0.74 %
|
70.86 %
|
2017-05-22
|
$65.25 |
2017-05-23
|
$65.50 |
2017-07-24
|
$62.01 |
2017-07-24
|
$62.50 |
$67.79 |
$60.62 |
3.50 %
|
-7.45 %
|
1
|
18
|
IEX
|
SOLD
|
6.55 %
|
-0.08 %
|
99.85 %
|
2017-05-22
|
$106.85 |
2017-05-23
|
$106.91 |
2017-07-24
|
$113.88 |
2017-07-24
|
$113.91 |
$115.19 |
$106.39 |
7.74 %
|
-0.49 %
|
1
|
19
|
IGD
|
SOLD
|
1.32 %
|
0.26 %
|
104.48 %
|
2017-05-22
|
$7.53 |
2017-05-23
|
$7.55 |
2017-07-24
|
$7.65 |
2017-07-24
|
$7.65 |
$7.67 |
$7.34 |
1.59 %
|
-2.78 %
|
1
|
20
|
JTA
|
SOLD
|
4.24 %
|
-0.45 %
|
58.69 %
|
2017-05-22
|
$12.76 |
2017-05-23
|
$12.75 |
2017-07-24
|
$13.20 |
2017-07-24
|
$13.29 |
$13.37 |
$12.50 |
4.86 %
|
-1.96 %
|
1
|
21
|
KF
|
SOLD
|
3.95 %
|
0.80 %
|
94.27 %
|
2017-05-22
|
$41.10 |
2017-05-23
|
$40.79 |
2017-07-24
|
$42.62 |
2017-07-24
|
$42.40 |
$42.40 |
$39.35 |
3.95 %
|
-3.53 %
|
1
|
22
|
LL
|
SOLD
|
-18.46 %
|
0.57 %
|
69.04 %
|
2017-05-22
|
$30.14 |
2017-05-23
|
$30.34 |
2017-07-24
|
$24.77 |
2017-07-24
|
$24.74 |
$30.50 |
$24.07 |
0.53 %
|
-20.67 %
|
1
|
23
|
LMT
|
SOLD
|
4.13 %
|
0.40 %
|
67.91 %
|
2017-05-22
|
$277.03 |
2017-05-23
|
$278.00 |
2017-07-24
|
$290.28 |
2017-07-24
|
$289.47 |
$292.97 |
$273.73 |
5.38 %
|
-1.54 %
|
1
|
24
|
MLP
|
SOLD
|
0.58 %
|
4.87 %
|
39.78 %
|
2017-05-22
|
$17.20 |
2017-05-23
|
$17.30 |
2017-07-24
|
$18.30 |
2017-07-24
|
$17.40 |
$27.80 |
$16.02 |
60.69 %
|
-7.40 %
|
1
|
25
|
MTN
|
SOLD
|
2.50 %
|
0.71 %
|
147.36 %
|
2017-05-22
|
$204.34 |
2017-05-23
|
$204.00 |
2017-07-24
|
$209.91 |
2017-07-24
|
$209.09 |
$215.82 |
$197.48 |
5.79 %
|
-3.20 %
|
1
|
26
|
NEE
|
SOLD
|
4.25 %
|
-0.85 %
|
131.59 %
|
2017-05-22
|
$138.35 |
2017-05-23
|
$138.52 |
2017-07-24
|
$143.15 |
2017-07-24
|
$144.41 |
$144.87 |
$138.00 |
4.58 %
|
-0.38 %
|
1
|
27
|
NOW
|
SOLD
|
6.92 %
|
-0.22 %
|
122.89 %
|
2017-05-22
|
$101.70 |
2017-05-23
|
$101.37 |
2017-07-24
|
$107.95 |
2017-07-24
|
$108.38 |
$113.01 |
$99.01 |
11.48 %
|
-2.33 %
|
1
|
28
|
NVR
|
SOLD
|
12.53 %
|
0.61 %
|
108.35 %
|
2017-05-22
|
$2357.27 |
2017-05-23
|
$2357.27 |
2017-07-24
|
$2664.69 |
2017-07-24
|
$2652.61 |
$2660.32 |
$2253.55 |
12.86 %
|
-4.40 %
|
1
|
29
|
PEB
|
SOLD
|
-0.52 %
|
-0.06 %
|
123.16 %
|
2017-05-22
|
$32.43 |
2017-05-23
|
$32.46 |
2017-07-24
|
$32.22 |
2017-07-24
|
$32.29 |
$34.38 |
$30.15 |
5.91 %
|
-7.12 %
|
1
|
30
|
RELX
|
SOLD
|
0.33 %
|
-0.64 %
|
101.64 %
|
2017-05-22
|
$21.44 |
2017-05-23
|
$21.51 |
2017-07-24
|
$21.66 |
2017-07-24
|
$21.58 |
$22.19 |
$21.04 |
3.16 %
|
-2.19 %
|
1
|
31
|
REXR
|
SOLD
|
5.07 %
|
-0.07 %
|
49.24 %
|
2017-05-22
|
$26.33 |
2017-05-23
|
$26.43 |
2017-07-24
|
$27.76 |
2017-07-24
|
$27.77 |
$28.47 |
$26.29 |
7.72 %
|
-0.53 %
|
1
|
32
|
RNG
|
SOLD
|
2.80 %
|
1.14 %
|
70.95 %
|
2017-05-22
|
$34.45 |
2017-05-23
|
$33.90 |
2017-07-24
|
$35.35 |
2017-07-24
|
$34.85 |
$39.00 |
$32.70 |
15.04 %
|
-3.54 %
|
1
|
33
|
ROL
|
SOLD
|
-2.20 %
|
0.36 %
|
93.95 %
|
2017-05-22
|
$42.29 |
2017-05-23
|
$42.31 |
2017-07-24
|
$41.52 |
2017-07-24
|
$41.38 |
$43.75 |
$39.90 |
3.40 %
|
-5.70 %
|
1
|
34
|
SQ
|
SOLD
|
27.98 %
|
-0.37 %
|
114.97 %
|
2017-05-22
|
$20.95 |
2017-05-23
|
$20.98 |
2017-07-24
|
$26.75 |
2017-07-24
|
$26.85 |
$27.11 |
$20.90 |
29.22 %
|
-0.38 %
|
1
|
35
|
SRT
|
SOLD
|
16.32 %
|
0.62 %
|
91.81 %
|
2017-05-22
|
$11.09 |
2017-05-23
|
$11.09 |
2017-07-24
|
$12.98 |
2017-07-24
|
$12.90 |
$14.78 |
$10.78 |
33.27 %
|
-2.80 %
|
1
|
36
|
SUI
|
SOLD
|
3.71 %
|
-0.82 %
|
113.52 %
|
2017-05-22
|
$86.50 |
2017-05-23
|
$86.71 |
2017-07-24
|
$89.15 |
2017-07-24
|
$89.93 |
$91.37 |
$85.22 |
5.37 %
|
-1.72 %
|
1
|
37
|
SYK
|
SOLD
|
5.44 %
|
0.44 %
|
84.53 %
|
2017-05-22
|
$138.64 |
2017-05-23
|
$138.70 |
2017-07-24
|
$146.84 |
2017-07-24
|
$146.25 |
$148.15 |
$137.77 |
6.81 %
|
-0.67 %
|
1
|
38
|
TOL
|
SOLD
|
1.11 %
|
-0.23 %
|
85.71 %
|
2017-05-22
|
$38.03 |
2017-05-23
|
$38.87 |
2017-07-24
|
$39.21 |
2017-07-24
|
$39.30 |
$41.07 |
$36.65 |
5.66 %
|
-5.71 %
|
1
|
39
|
TSS
|
SOLD
|
3.55 %
|
1.35 %
|
133.58 %
|
2017-05-22
|
$59.43 |
2017-05-23
|
$59.49 |
2017-07-24
|
$62.40 |
2017-07-24
|
$61.60 |
$61.90 |
$57.53 |
4.05 %
|
-3.29 %
|
1
|
40
|
TTC
|
SOLD
|
5.96 %
|
0.04 %
|
69.23 %
|
2017-05-22
|
$67.17 |
2017-05-23
|
$67.40 |
2017-07-24
|
$71.52 |
2017-07-24
|
$71.42 |
$73.00 |
$65.63 |
8.31 %
|
-2.63 %
|
1
|
41
|
VEEV
|
SOLD
|
0.86 %
|
4.15 %
|
132.79 %
|
2017-05-22
|
$62.07 |
2017-05-23
|
$62.64 |
2017-07-24
|
$65.79 |
2017-07-24
|
$63.18 |
$68.07 |
$56.94 |
8.67 %
|
-9.10 %
|
1
|
42
|
WNS
|
SOLD
|
0.86 %
|
0.64 %
|
64.22 %
|
2017-05-22
|
$33.65 |
2017-05-23
|
$33.65 |
2017-07-24
|
$34.33 |
2017-07-24
|
$33.94 |
$35.37 |
$31.47 |
5.11 %
|
-6.48 %
|
1
|
43
|
WTW
|
SOLD
|
46.73 %
|
3.82 %
|
139.74 %
|
2017-05-22
|
$25.79 |
2017-05-23
|
$25.85 |
2017-07-24
|
$39.12 |
2017-07-24
|
$37.93 |
$38.09 |
$25.55 |
47.35 %
|
-1.16 %
|
1
|
44
|
YUMC
|
SOLD
|
0.38 %
|
0.05 %
|
54.37 %
|
2017-05-22
|
$36.91 |
2017-05-23
|
$37.00 |
2017-07-24
|
$37.18 |
2017-07-24
|
$37.14 |
$42.12 |
$33.56 |
13.84 %
|
-9.30 %
|
1
|
45
|
AAOI
|
SOLD
|
26.58 %
|
6.31 %
|
134.23 %
|
2017-05-22
|
$71.24 |
2017-05-23
|
$71.60 |
2017-07-24
|
$95.63 |
2017-07-24
|
$90.63 |
$95.67 |
$57.55 |
33.62 %
|
-19.62 %
|
1
|
46
|
ABMD
|
SOLD
|
5.47 %
|
2.22 %
|
90.14 %
|
2017-05-22
|
$135.80 |
2017-05-23
|
$136.62 |
2017-07-24
|
$147.30 |
2017-07-24
|
$144.10 |
$147.45 |
$134.10 |
7.93 %
|
-1.84 %
|
1
|
47
|
ADBE
|
SOLD
|
7.19 %
|
0.01 %
|
88.22 %
|
2017-05-22
|
$138.86 |
2017-05-23
|
$139.16 |
2017-07-24
|
$149.53 |
2017-07-24
|
$149.16 |
$150.40 |
$131.20 |
8.08 %
|
-5.72 %
|
1
|
48
|
ADSK
|
SOLD
|
-3.23 %
|
0.97 %
|
133.23 %
|
2017-05-22
|
$113.36 |
2017-05-23
|
$113.25 |
2017-07-24
|
$110.81 |
2017-07-24
|
$109.59 |
$114.68 |
$99.22 |
1.26 %
|
-12.39 %
|
1
|
49
|
ANSS
|
SOLD
|
2.35 %
|
0.57 %
|
101.22 %
|
2017-05-22
|
$124.12 |
2017-05-23
|
$123.64 |
2017-07-24
|
$127.39 |
2017-07-24
|
$126.55 |
$129.85 |
$119.34 |
5.02 %
|
-3.48 %
|
1
|
50
|
AXGN
|
SOLD
|
10.78 %
|
-0.88 %
|
59.22 %
|
2017-05-22
|
$15.25 |
2017-05-23
|
$15.30 |
2017-07-24
|
$16.80 |
2017-07-24
|
$16.95 |
$17.25 |
$14.25 |
12.75 %
|
-6.86 %
|
1
|
51
|
BBRY
|
SOLD
|
-11.17 %
|
0.50 %
|
84.51 %
|
2017-05-22
|
$11.32 |
2017-05-23
|
$11.28 |
2017-07-24
|
$10.09 |
2017-07-24
|
$10.02 |
$11.74 |
$9.52 |
4.08 %
|
-15.60 %
|
1
|
52
|
BOBE
|
SOLD
|
-7.38 %
|
-0.19 %
|
80.03 %
|
2017-05-22
|
$72.54 |
2017-05-23
|
$72.60 |
2017-07-24
|
$66.99 |
2017-07-24
|
$67.24 |
$75.34 |
$65.35 |
3.77 %
|
-9.99 %
|
1
|
53
|
BOTZ
|
SOLD
|
6.15 %
|
-0.05 %
|
58.03 %
|
2017-05-22
|
$18.42 |
2017-05-23
|
$18.46 |
2017-07-24
|
$19.57 |
2017-07-24
|
$19.59 |
$19.59 |
$18.36 |
6.12 %
|
-0.54 %
|
1
|
54
|
BYSI
|
SOLD
|
29.54 %
|
10.40 %
|
38.12 %
|
2017-05-22
|
$29.25 |
2017-05-23
|
$29.49 |
2017-07-24
|
$41.73 |
2017-07-24
|
$38.20 |
$48.49 |
$27.83 |
64.43 %
|
-5.63 %
|
1
|
55
|
CALA
|
SOLD
|
-5.76 %
|
2.89 %
|
83.69 %
|
2017-05-22
|
$16.50 |
2017-05-23
|
$16.50 |
2017-07-24
|
$16.00 |
2017-07-24
|
$15.55 |
$20.05 |
$13.15 |
21.52 %
|
-20.30 %
|
1
|
56
|
CAMT
|
SOLD
|
0.36 %
|
0.91 %
|
69.37 %
|
2017-05-22
|
$5.46 |
2017-05-23
|
$5.50 |
2017-07-24
|
$5.54 |
2017-07-24
|
$5.52 |
$7.96 |
$4.68 |
44.73 %
|
-14.91 %
|
1
|
57
|
CID
|
SOLD
|
0.79 %
|
-0.09 %
|
144.93 %
|
2017-05-22
|
$34.81 |
2017-05-23
|
$35.00 |
2017-07-24
|
$35.25 |
2017-07-24
|
$35.27 |
$35.45 |
$34.00 |
1.29 %
|
-2.86 %
|
1
|
58
|
CORT
|
SOLD
|
8.70 %
|
-3.39 %
|
171.20 %
|
2017-05-22
|
$11.89 |
2017-05-23
|
$11.96 |
2017-07-24
|
$12.53 |
2017-07-24
|
$13.00 |
$13.25 |
$10.40 |
10.79 %
|
-13.04 %
|
1
|
59
|
CXSE
|
SOLD
|
11.63 %
|
0.83 %
|
116.30 %
|
2017-05-22
|
$63.21 |
2017-05-23
|
$63.65 |
2017-07-24
|
$71.33 |
2017-07-24
|
$71.05 |
$71.61 |
$62.83 |
12.51 %
|
-1.29 %
|
1
|
60
|
CYOU
|
SOLD
|
0.20 %
|
1.20 %
|
117.63 %
|
2017-05-22
|
$40.18 |
2017-05-23
|
$40.09 |
2017-07-24
|
$40.64 |
2017-07-24
|
$40.17 |
$40.77 |
$37.68 |
1.70 %
|
-6.01 %
|
1
|
61
|
CYRXW
|
SOLD
|
70.21 %
|
3.07 %
|
91.42 %
|
2017-05-22
|
$1.50 |
2017-05-23
|
$1.41 |
2017-07-24
|
$2.35 |
2017-07-24
|
$2.40 |
$2.75 |
$0.95 |
95.04 %
|
-32.62 %
|
1
|
62
|
FEP
|
SOLD
|
0.82 %
|
-0.20 %
|
186.78 %
|
2017-05-22
|
$35.27 |
2017-05-23
|
$35.39 |
2017-07-24
|
$35.80 |
2017-07-24
|
$35.68 |
$36.20 |
$34.45 |
2.29 %
|
-2.66 %
|
1
|
63
|
FGM
|
SOLD
|
1.69 %
|
-0.59 %
|
54.86 %
|
2017-05-22
|
$43.30 |
2017-05-23
|
$43.27 |
2017-07-24
|
$44.10 |
2017-07-24
|
$44.00 |
$44.90 |
$42.81 |
3.77 %
|
-1.06 %
|
1
|
64
|
FNJN
|
SOLD
|
5.44 %
|
-2.87 %
|
65.65 %
|
2017-05-22
|
$3.26 |
2017-05-23
|
$3.31 |
2017-07-24
|
$3.38 |
2017-07-24
|
$3.49 |
$4.06 |
$2.64 |
22.66 %
|
-20.24 %
|
1
|
65
|
FPA
|
SOLD
|
5.28 %
|
0.03 %
|
48.84 %
|
2017-05-22
|
$32.41 |
2017-05-23
|
$32.39 |
2017-07-24
|
$34.00 |
2017-07-24
|
$34.10 |
$34.15 |
$32.16 |
5.43 %
|
-0.71 %
|
1
|
66
|
FRPT
|
SOLD
|
19.05 %
|
-0.29 %
|
74.75 %
|
2017-05-22
|
$14.75 |
2017-05-23
|
$14.70 |
2017-07-24
|
$17.45 |
2017-07-24
|
$17.50 |
$18.25 |
$14.35 |
24.15 %
|
-2.38 %
|
1
|
67
|
GLPI
|
SOLD
|
3.07 %
|
1.30 %
|
96.72 %
|
2017-05-22
|
$36.40 |
2017-05-23
|
$36.53 |
2017-07-24
|
$38.15 |
2017-07-24
|
$37.65 |
$38.89 |
$35.78 |
6.46 %
|
-2.05 %
|
1
|
68
|
HBMD
|
SOLD
|
3.40 %
|
0.25 %
|
42.38 %
|
2017-05-22
|
$19.10 |
2017-05-23
|
$19.10 |
2017-07-24
|
$19.90 |
2017-07-24
|
$19.75 |
$20.70 |
$17.60 |
8.38 %
|
-7.85 %
|
1
|
69
|
ICHR
|
SOLD
|
1.29 %
|
2.46 %
|
65.65 %
|
2017-05-22
|
$22.39 |
2017-05-23
|
$22.53 |
2017-07-24
|
$23.30 |
2017-07-24
|
$22.82 |
$29.73 |
$19.26 |
31.96 %
|
-14.51 %
|
1
|
70
|
IDLB
|
SOLD
|
1.60 %
|
0.53 %
|
97.95 %
|
2017-05-22
|
$28.18 |
2017-05-23
|
$28.06 |
2017-07-24
|
$28.49 |
2017-07-24
|
$28.51 |
$28.87 |
$27.59 |
2.89 %
|
-1.67 %
|
1
|
71
|
IEUS
|
SOLD
|
0.30 %
|
-0.06 %
|
169.36 %
|
2017-05-22
|
$52.74 |
2017-05-23
|
$53.05 |
2017-07-24
|
$53.41 |
2017-07-24
|
$53.21 |
$53.78 |
$51.45 |
1.38 %
|
-3.02 %
|
1
|
72
|
INSE
|
SOLD
|
-0.58 %
|
0.41 %
|
63.31 %
|
2017-05-22
|
$12.15 |
2017-05-23
|
$12.02 |
2017-07-24
|
$12.15 |
2017-07-24
|
$11.95 |
$13.75 |
$10.45 |
14.39 %
|
-13.06 %
|
1
|
73
|
ISRG
|
SOLD
|
3.53 %
|
2.34 %
|
113.40 %
|
2017-05-22
|
$892.04 |
2017-05-23
|
$895.22 |
2017-07-24
|
$949.17 |
2017-07-24
|
$926.79 |
$974.66 |
$876.50 |
8.87 %
|
-2.09 %
|
1
|
74
|
JKHY
|
SOLD
|
3.82 %
|
0.00%
|
122.42 %
|
2017-05-22
|
$102.14 |
2017-05-23
|
$102.17 |
2017-07-24
|
$106.19 |
2017-07-24
|
$106.07 |
$106.98 |
$101.54 |
4.71 %
|
-0.62 %
|
1
|
75
|
KWEB
|
SOLD
|
3.79 %
|
1.16 %
|
170.30 %
|
2017-05-22
|
$49.98 |
2017-05-23
|
$50.18 |
2017-07-24
|
$52.44 |
2017-07-24
|
$52.08 |
$52.54 |
$46.60 |
4.70 %
|
-7.13 %
|
1
|
76
|
LITE
|
SOLD
|
9.29 %
|
7.26 %
|
225.57 %
|
2017-05-22
|
$57.35 |
2017-05-23
|
$58.15 |
2017-07-24
|
$67.95 |
2017-07-24
|
$63.55 |
$67.30 |
$55.60 |
15.74 %
|
-4.39 %
|
1
|
77
|
LRCX
|
SOLD
|
6.63 %
|
0.36 %
|
71.70 %
|
2017-05-22
|
$152.91 |
2017-05-23
|
$153.33 |
2017-07-24
|
$164.12 |
2017-07-24
|
$163.50 |
$167.05 |
$139.24 |
8.95 %
|
-9.19 %
|
1
|
78
|
MIIIW
|
SOLD
|
25.00 %
|
8.51 %
|
8.16 %
|
2017-05-22
|
$0.39 |
2017-05-23
|
$0.38 |
2017-07-24
|
$0.51 |
2017-07-24
|
$0.48 |
$0.55 |
$0.35 |
44.74 %
|
-7.89 %
|
1
|
79
|
MLAB
|
SOLD
|
0.88 %
|
-2.47 %
|
385.52 %
|
2017-05-22
|
$150.49 |
2017-05-23
|
$151.67 |
2017-07-24
|
$148.70 |
2017-07-24
|
$153.01 |
$169.80 |
$134.70 |
11.95 %
|
-11.19 %
|
1
|
80
|
MRAM
|
SOLD
|
76.47 %
|
-12.71 %
|
154.55 %
|
2017-05-22
|
$11.08 |
2017-05-23
|
$11.90 |
2017-07-24
|
$18.47 |
2017-07-24
|
$21.00 |
$25.39 |
$11.49 |
113.36 %
|
-3.45 %
|
1
|
81
|
MTSI
|
SOLD
|
4.93 %
|
1.03 %
|
79.16 %
|
2017-05-22
|
$60.84 |
2017-05-23
|
$60.27 |
2017-07-24
|
$63.67 |
2017-07-24
|
$63.24 |
$63.46 |
$53.61 |
5.29 %
|
-11.05 %
|
1
|
82
|
NBEV
|
SOLD
|
-16.23 %
|
2.88 %
|
134.19 %
|
2017-05-22
|
$5.67 |
2017-05-23
|
$5.73 |
2017-07-24
|
$5.00 |
2017-07-24
|
$4.80 |
$7.20 |
$3.93 |
25.65 %
|
-31.41 %
|
1
|
83
|
NUTR
|
SOLD
|
-1.19 %
|
0.12 %
|
129.98 %
|
2017-05-22
|
$42.15 |
2017-05-23
|
$42.15 |
2017-07-24
|
$41.70 |
2017-07-24
|
$41.65 |
$42.25 |
$41.55 |
0.24 %
|
-1.42 %
|
1
|
84
|
OBAS
|
SOLD
|
-16.16 %
|
-2.91 %
|
33.56 %
|
2017-05-22
|
$10.20 |
2017-05-23
|
$9.90 |
2017-07-25
|
$8.35 |
2017-07-25
|
$8.30 |
$10.40 |
$8.15 |
5.05 %
|
-17.68 %
|
1
|
85
|
ORG
|
SOLD
|
7.50 %
|
0.17 %
|
46.78 %
|
2017-05-22
|
$27.88 |
2017-05-23
|
$28.00 |
2017-07-24
|
$30.15 |
2017-07-24
|
$30.10 |
$30.62 |
$27.21 |
9.36 %
|
-2.82 %
|
1
|
86
|
OVBC
|
SOLD
|
4.72 %
|
-1.23 %
|
39.82 %
|
2017-05-22
|
$34.95 |
2017-05-23
|
$34.95 |
2017-07-24
|
$36.25 |
2017-07-24
|
$36.60 |
$37.50 |
$30.90 |
7.30 %
|
-11.59 %
|
1
|
87
|
PBYI
|
SOLD
|
78.43 %
|
1.64 %
|
109.63 %
|
2017-05-22
|
$52.60 |
2017-05-23
|
$52.85 |
2017-07-24
|
$95.85 |
2017-07-24
|
$94.30 |
$97.14 |
$51.15 |
83.80 %
|
-3.22 %
|
1
|
88
|
PGJ
|
SOLD
|
2.63 %
|
1.00 %
|
114.15 %
|
2017-05-22
|
$39.66 |
2017-05-23
|
$39.94 |
2017-07-24
|
$41.26 |
2017-07-24
|
$40.99 |
$41.25 |
$36.88 |
3.28 %
|
-7.66 %
|
1
|
89
|
PI
|
SOLD
|
18.07 %
|
1.41 %
|
87.34 %
|
2017-05-22
|
$44.38 |
2017-05-23
|
$44.38 |
2017-07-24
|
$53.15 |
2017-07-24
|
$52.40 |
$60.85 |
$40.40 |
37.11 %
|
-8.97 %
|
1
|
90
|
PTXP
|
HOLD
|
0.65 %
|
0.00%
|
0.00%
|
2017-05-22
|
$19.88 |
2017-05-23
|
$19.87 |
2017-06-30
|
$20.00 |
|
|
$20.17 |
$19.87 |
1.51 %
|
0.00%
|
1
|
91
|
QRVO
|
SOLD
|
-11.47 %
|
-0.17 %
|
116.32 %
|
2017-05-22
|
$78.07 |
2017-05-23
|
$78.26 |
2017-07-24
|
$69.17 |
2017-07-24
|
$69.28 |
$79.34 |
$62.68 |
1.38 %
|
-19.91 %
|
1
|
92
|
RAVN
|
SOLD
|
-1.00 %
|
1.01 %
|
77.19 %
|
2017-05-22
|
$32.75 |
2017-05-23
|
$35.00 |
2017-07-24
|
$34.95 |
2017-07-24
|
$34.65 |
$37.40 |
$32.13 |
6.86 %
|
-8.20 %
|
1
|
93
|
ROBO
|
SOLD
|
2.99 %
|
0.39 %
|
71.27 %
|
2017-05-22
|
$34.72 |
2017-05-23
|
$34.78 |
2017-07-24
|
$35.92 |
2017-07-24
|
$35.82 |
$35.82 |
$33.79 |
2.99 %
|
-2.85 %
|
1
|
94
|
RTIX
|
SOLD
|
7.77 %
|
0.89 %
|
112.32 %
|
2017-05-22
|
$5.10 |
2017-05-23
|
$5.15 |
2017-07-24
|
$5.65 |
2017-07-24
|
$5.55 |
$6.00 |
$4.90 |
16.50 %
|
-4.85 %
|
1
|
95
|
SOHU
|
SOLD
|
-6.10 %
|
1.01 %
|
78.73 %
|
2017-05-22
|
$49.22 |
2017-05-23
|
$49.83 |
2017-07-24
|
$47.16 |
2017-07-24
|
$46.79 |
$50.81 |
$44.24 |
1.97 %
|
-11.22 %
|
1
|
96
|
SORL
|
SOLD
|
-18.98 %
|
-5.18 %
|
116.85 %
|
2017-05-22
|
$8.74 |
2017-05-23
|
$8.85 |
2017-07-24
|
$6.95 |
2017-07-24
|
$7.17 |
$9.74 |
$6.03 |
10.06 %
|
-31.86 %
|
1
|
97
|
SPKE
|
SOLD
|
-50.54 %
|
1.96 %
|
81.04 %
|
2017-05-22
|
$41.00 |
2017-05-23
|
$41.35 |
2017-07-24
|
$20.85 |
2017-07-24
|
$20.45 |
$47.05 |
$16.60 |
13.78 %
|
-59.85 %
|
1
|
98
|
STKL
|
SOLD
|
3.68 %
|
1.52 %
|
416.93 %
|
2017-05-22
|
$9.45 |
2017-05-23
|
$9.50 |
2017-07-24
|
$10.00 |
2017-07-24
|
$9.85 |
$10.20 |
$9.15 |
7.37 %
|
-3.68 %
|
1
|
99
|
TATT
|
SOLD
|
-10.83 %
|
-0.93 %
|
75.31 %
|
2017-05-22
|
$12.00 |
2017-05-23
|
$12.00 |
2017-07-24
|
$10.60 |
2017-07-24
|
$10.70 |
$12.45 |
$10.10 |
3.75 %
|
-15.83 %
|
1
|
100
|
VIGI
|
SOLD
|
1.59 %
|
-0.11 %
|
109.34 %
|
2017-05-22
|
$61.96 |
2017-05-23
|
$62.20 |
2017-07-24
|
$62.99 |
2017-07-24
|
$63.19 |
$63.28 |
$60.59 |
1.74 %
|
-2.59 %
|
1
|
101
|
VRNA
|
SOLD
|
-24.38 %
|
0.75 %
|
34.09 %
|
2017-05-22
|
$15.60 |
2017-05-23
|
$16.00 |
2017-07-24
|
$12.17 |
2017-07-24
|
$12.10 |
$16.95 |
$11.03 |
5.94 %
|
-31.06 %
|
1
|
102
|
XLNX
|
SOLD
|
0.92 %
|
-0.96 %
|
71.36 %
|
2017-05-22
|
$67.52 |
2017-05-23
|
$64.31 |
2017-07-24
|
$64.26 |
2017-07-24
|
$64.90 |
$68.68 |
$62.92 |
6.80 %
|
-2.16 %
|
1
|
103
|
ZBRA
|
SOLD
|
-5.21 %
|
1.51 %
|
107.72 %
|
2017-05-22
|
$103.68 |
2017-05-23
|
$104.28 |
2017-07-24
|
$100.32 |
2017-07-24
|
$98.85 |
$109.30 |
$97.83 |
4.81 %
|
-6.19 %
|
1
|