StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MOD SOLD 15.04 % -3.54 % 107.72 % 2017-10-04 $19.95 2017-10-05 $19.95 2017-12-04 $21.80 2017-12-04 $22.95 $23.95 $19.85 20.05 % -0.50 % 1
2 AMG SOLD 2.26 % -0.25 % 90.77 % 2017-10-04 $195.08 2017-10-05 $195.34 2017-12-04 $197.36 2017-12-04 $199.75 $202.09 $178.87 3.46 % -8.43 % 1
3 ASIX SOLD -0.43 % -2.63 % 185.03 % 2017-10-04 $41.70 2017-10-05 $41.94 2017-12-04 $39.96 2017-12-04 $41.76 $46.51 $39.52 10.90 % -5.77 % 1
4 ATI SOLD -9.12 % 0.71 % 78.18 % 2017-10-04 $25.16 2017-10-05 $25.43 2017-12-04 $22.85 2017-12-04 $23.11 $26.59 $21.01 4.56 % -17.38 % 1
5 BLK SOLD 11.02 % 2.27 % 147.61 % 2017-10-04 $457.91 2017-10-05 $458.56 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $456.95 11.02 % -0.35 % 1
6 BMA SOLD -15.89 % 1.30 % 42.57 % 2017-10-04 $123.08 2017-10-05 $123.45 2017-12-04 $104.50 2017-12-04 $103.83 $136.10 $92.34 10.25 % -25.20 % 1
7 CRY SOLD -14.47 % -3.28 % 77.51 % 2017-10-04 $23.50 2017-10-05 $23.50 2017-12-04 $19.15 2017-12-04 $20.10 $24.00 $18.25 2.13 % -22.34 % 1
8 CVI SOLD 18.26 % 0.28 % 111.76 % 2017-10-04 $27.40 2017-10-05 $27.49 2017-12-04 $32.46 2017-12-04 $32.51 $33.14 $26.57 20.55 % -3.35 % 1
9 EBF SOLD 1.74 % 0.99 % 75.13 % 2017-10-04 $20.15 2017-10-05 $20.15 2017-12-04 $20.40 2017-12-04 $20.50 $21.50 $18.77 6.70 % -6.85 % 1
10 EE SOLD 6.70 % -0.33 % 132.57 % 2017-10-04 $56.70 2017-10-05 $56.75 2017-12-04 $60.05 2017-12-04 $60.55 $61.15 $55.45 7.75 % -2.29 % 1
11 FBR SOLD -6.98 % -0.37 % 180.54 % 2017-10-04 $14.26 2017-10-05 $14.46 2017-12-04 $13.60 2017-12-04 $13.45 $17.21 $13.45 19.02 % -6.98 % 1
12 GTN SOLD -10.33 % 1.38 % 240.93 % 2017-10-04 $16.35 2017-10-05 $16.45 2017-12-04 $14.70 2017-12-04 $14.75 $16.70 $12.00 1.52 % -27.05 % 1
13 HF SOLD 10.60 % -0.58 % 57.22 % 2017-10-04 $40.71 2017-10-05 $40.94 2017-12-04 $44.52 2017-12-04 $45.28 $46.45 $40.07 13.46 % -2.13 % 1
14 HII SOLD 2.00 % -0.71 % 101.62 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 1
15 HXL SOLD 5.04 % -0.88 % 109.70 % 2017-10-04 $58.92 2017-10-05 $58.95 2017-12-04 $60.68 2017-12-04 $61.92 $63.93 $58.12 8.45 % -1.41 % 1
16 I SOLD -43.80 % -4.32 % 111.36 % 2017-10-04 $6.26 2017-10-05 $6.21 2017-12-04 $3.32 2017-12-04 $3.49 $7.47 $3.18 20.29 % -48.79 % 1
17 ICE SOLD 3.32 % -0.33 % 97.79 % 2017-10-04 $70.46 2017-10-05 $70.50 2017-12-04 $71.83 2017-12-04 $72.84 $72.84 $64.91 3.32 % -7.93 % 1
18 ITGR SOLD -9.75 % -2.83 % 130.32 % 2017-10-04 $53.25 2017-10-05 $53.35 2017-12-04 $46.35 2017-12-04 $48.15 $55.20 $45.05 3.47 % -15.56 % 1
19 KBH SOLD 22.70 % -1.07 % 110.52 % 2017-10-04 $25.37 2017-10-05 $25.46 2017-12-04 $30.45 2017-12-04 $31.24 $31.41 $25.12 23.37 % -1.34 % 1
20 LEN SOLD 12.27 % 0.67 % 134.61 % 2017-10-04 $56.41 2017-10-05 $56.48 2017-12-04 $62.98 2017-12-04 $63.41 $63.41 $50.87 12.27 % -9.93 % 1
21 MED SOLD 9.37 % -1.35 % 103.50 % 2017-10-04 $61.06 2017-10-05 $61.24 2017-12-04 $65.71 2017-12-04 $66.98 $71.73 $59.23 17.13 % -3.28 % 1
22 NOAH SOLD 19.05 % -1.36 % 26.40 % 2017-10-04 $34.05 2017-10-05 $34.06 2017-12-04 $39.85 2017-12-04 $40.55 $48.30 $33.76 41.81 % -0.88 % 1
23 OA SOLD -1.44 % 0.37 % 99.78 % 2017-10-04 $134.57 2017-10-05 $134.40 2017-12-04 $132.77 2017-12-04 $132.47 $134.55 $131.91 0.11 % -1.85 % 1
24 PNR SOLD 1.00 % -1.47 % 85.34 % 2017-10-04 $70.04 2017-10-05 $70.00 2017-12-04 $69.16 2017-12-04 $70.70 $71.76 $67.27 2.51 % -3.90 % 1
25 QUOT SOLD -30.88 % -0.85 % 58.66 % 2017-10-04 $16.95 2017-10-05 $17.00 2017-12-04 $11.65 2017-12-04 $11.75 $17.85 $11.45 5.00 % -32.65 % 1
26 SITE SOLD 21.77 % -0.87 % 155.45 % 2017-10-04 $61.69 2017-10-05 $61.70 2017-12-04 $74.35 2017-12-04 $75.13 $75.52 $60.08 22.40 % -2.63 % 1
27 SJW SOLD 14.35 % -0.22 % 86.80 % 2017-10-04 $58.81 2017-10-05 $59.10 2017-12-04 $66.87 2017-12-04 $67.58 $69.29 $58.85 17.24 % -0.42 % 1
28 SRI SOLD 0.73 % -0.46 % 70.58 % 2017-10-04 $21.99 2017-10-05 $21.95 2017-12-04 $21.78 2017-12-04 $22.11 $23.47 $20.63 6.92 % -6.01 % 1
29 TEL SOLD 10.10 % -0.92 % 89.48 % 2017-10-04 $85.76 2017-10-05 $85.80 2017-12-04 $92.87 2017-12-04 $94.47 $96.68 $85.15 12.68 % -0.76 % 1
30 TLRA SOLD -17.08 % 0.00% 100.35 % 2017-10-04 $4.86 2017-10-05 $4.86 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 4.94 % -19.96 % 1
31 TROX SOLD 11.70 % 5.60 % 155.51 % 2017-10-04 $23.75 2017-10-05 $23.93 2017-12-04 $25.84 2017-12-04 $26.73 $28.40 $22.53 18.68 % -5.85 % 1
32 TXT SOLD 0.98 % 0.53 % 160.78 % 2017-10-04 $54.99 2017-10-05 $55.10 2017-12-04 $55.18 2017-12-04 $55.64 $55.83 $51.07 1.32 % -7.31 % 1
33 WK SOLD 0.45 % -5.28 % 162.83 % 2017-10-04 $22.00 2017-10-05 $22.00 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.30 7.73 % -3.18 % 1
34 ACTX TOBUY 0.00% 0.51 % 648.65 % 2017-10-04 $15.88 $0.00 2017-10-04 $15.88 $0.00 $0.00 0.00% 0.00% 1
35 AGIO SOLD -12.17 % 1.78 % 147.23 % 2017-10-04 $70.25 2017-10-05 $70.24 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 3.54 % -17.17 % 1
36 ARGX SOLD 24.00 % -1.06 % 40.15 % 2017-10-04 $24.99 2017-10-05 $25.00 2017-12-04 $30.67 2017-12-04 $31.00 $35.71 $22.21 42.84 % -11.16 % 1
37 ATRS SOLD -50.00 % -6.19 % 159.38 % 2017-10-04 $3.86 2017-10-05 $3.92 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 4.34 % -59.69 % 1
38 AUDC SOLD -0.96 % 0.56 % 107.52 % 2017-10-04 $7.28 2017-10-05 $7.31 2017-12-04 $7.18 2017-12-04 $7.24 $8.43 $6.15 15.32 % -15.87 % 1
39 BELFA SOLD -22.16 % -0.49 % 56.50 % 2017-10-04 $28.95 2017-10-05 $28.70 2017-12-04 $22.34 2017-12-04 $22.34 $29.90 $19.25 4.18 % -32.93 % 1
40 BOTZ SOLD 7.92 % -2.01 % 112.78 % 2017-10-04 $22.14 2017-10-05 $22.10 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 12.99 % -1.00 % 1
41 BSFT SOLD 2.23 % 0.27 % 115.44 % 2017-10-04 $53.55 2017-10-05 $53.70 2017-12-04 $54.95 2017-12-04 $54.90 $55.05 $52.60 2.51 % -2.05 % 1
42 CARZ SOLD 1.76 % 0.48 % 587.76 % 2017-10-04 $41.39 2017-10-05 $41.45 2017-12-04 $42.20 2017-12-04 $42.18 $42.83 $41.02 3.33 % -1.04 % 1
43 CCOI SOLD -8.40 % -3.09 % 83.26 % 2017-10-04 $51.35 2017-10-05 $51.20 2017-12-04 $45.40 2017-12-04 $46.90 $54.85 $42.40 7.13 % -17.19 % 1
44 CDC SOLD 4.75 % 0.60 % 230.55 % 2017-10-04 $44.79 2017-10-05 $44.81 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.62 4.75 % -0.42 % 1
45 CDL SOLD 4.47 % 0.80 % 49.17 % 2017-10-04 $43.60 2017-10-05 $43.60 2017-12-04 $45.63 2017-12-04 $45.55 $45.55 $43.45 4.47 % -0.34 % 1
46 CDW SOLD -0.62 % 1.45 % 134.43 % 2017-10-04 $69.70 2017-10-05 $69.73 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 2.58 % -5.94 % 1
47 CFA SOLD 4.93 % 0.25 % 294.81 % 2017-10-04 $46.08 2017-10-05 $46.23 2017-12-04 $48.56 2017-12-04 $48.51 $48.74 $46.05 5.43 % -0.39 % 1
48 CIFS SOLD 156.34 % -0.75 % 43.49 % 2017-10-04 $23.20 2017-10-05 $23.02 2017-12-04 $58.35 2017-12-04 $59.01 $66.10 $19.98 187.14 % -13.21 % 1
49 CNCR SOLD -12.84 % -1.45 % 82.58 % 2017-10-04 $28.52 2017-10-05 $28.66 2017-12-04 $24.52 2017-12-04 $24.98 $28.66 $23.13 0.00% -19.30 % 1
50 CRVL SOLD -5.30 % -0.18 % 80.41 % 2017-10-04 $58.70 2017-10-05 $58.50 2017-12-04 $54.75 2017-12-04 $55.40 $61.20 $51.80 4.62 % -11.45 % 1
51 CTMX SOLD -6.38 % -1.28 % 106.58 % 2017-10-04 $23.09 2017-10-05 $22.72 2017-12-04 $20.79 2017-12-04 $21.27 $23.17 $18.72 1.98 % -17.61 % 1
52 DIOD SOLD -4.97 % -2.48 % 108.38 % 2017-10-04 $30.93 2017-10-05 $30.98 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 14.14 % -9.78 % 1
53 DWLV SOLD 2.95 % 0.19 % 76.50 % 2017-10-04 $30.18 2017-10-05 $30.20 2017-12-04 $31.02 2017-12-04 $31.09 $31.31 $30.16 3.68 % -0.13 % 1
54 FEX SOLD 5.23 % -0.16 % 70.42 % 2017-10-04 $55.45 2017-10-05 $55.50 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.41 5.23 % -0.16 % 1
55 FGEN SOLD -18.31 % -5.62 % 118.97 % 2017-10-04 $60.10 2017-10-05 $58.15 2017-12-04 $44.50 2017-12-04 $47.50 $58.62 $40.85 0.81 % -29.75 % 1
56 FINX SOLD 4.48 % -1.24 % 92.95 % 2017-10-04 $21.01 2017-10-05 $21.00 2017-12-04 $21.50 2017-12-04 $21.94 $22.38 $20.96 6.57 % -0.19 % 1
57 FOLD SOLD -13.79 % -6.53 % 198.08 % 2017-10-04 $16.24 2017-10-05 $16.03 2017-12-04 $12.74 2017-12-04 $13.82 $16.17 $12.22 0.87 % -23.77 % 1
58 FOXF SOLD -9.88 % 1.53 % 193.18 % 2017-10-04 $43.85 2017-10-05 $44.05 2017-12-04 $39.75 2017-12-04 $39.70 $46.80 $36.35 6.24 % -17.48 % 1
59 FTAG SOLD 1.14 % -0.72 % 94.34 % 2017-10-04 $27.10 2017-10-06 $27.14 2017-12-07 $27.49 2017-12-07 $27.45 $27.96 $26.95 3.02 % -0.70 % 1
60 FTLB SOLD 1.55 % -0.18 % 694.86 % 2017-10-04 $22.56 2017-10-05 $22.51 2017-12-04 $22.70 2017-12-04 $22.86 $22.86 $22.34 1.55 % -0.76 % 1
61 GGAL SOLD 10.80 % 0.00% 187.74 % 2017-10-04 $52.96 2017-10-05 $53.16 2017-12-04 $58.24 2017-12-04 $58.90 $59.00 $49.47 10.99 % -6.94 % 1
62 IAC SOLD 1.51 % -1.90 % 72.46 % 2017-10-04 $122.43 2017-10-05 $123.11 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $120.84 11.98 % -1.84 % 1
63 IRDMB SOLD 6.71 % -0.87 % 47.62 % 2017-10-04 $394.00 2017-10-05 $396.22 2017-12-06 $422.79 2017-12-06 $422.79 $434.87 $355.05 9.75 % -10.39 % 1
64 KNDI SOLD -8.02 % -1.36 % 69.91 % 2017-10-04 $7.95 2017-10-05 $8.10 2017-12-04 $7.25 2017-12-04 $7.45 $9.90 $6.51 22.22 % -19.63 % 1
65 LIFE SOLD -29.31 % -2.50 % 41.44 % 2017-10-04 $5.65 2017-10-05 $5.80 2017-12-04 $3.90 2017-12-04 $4.10 $6.50 $3.60 12.07 % -37.93 % 1
66 LLNW SOLD 14.12 % -5.04 % 91.15 % 2017-10-04 $4.36 2017-10-05 $4.39 2017-12-04 $4.71 2017-12-04 $5.01 $6.05 $4.07 37.81 % -7.29 % 1
67 MCFT SOLD 8.64 % -1.93 % 69.68 % 2017-10-04 $21.53 2017-10-05 $21.54 2017-12-04 $22.86 2017-12-04 $23.40 $23.99 $20.13 11.37 % -6.55 % 1
68 MGPI SOLD 18.59 % 1.37 % 120.86 % 2017-10-04 $63.57 2017-10-05 $63.96 2017-12-04 $75.94 2017-12-04 $75.85 $78.02 $61.74 21.98 % -3.47 % 1
69 MNKD SOLD -14.63 % -3.83 % 89.01 % 2017-10-04 $3.54 2017-10-05 $3.69 2017-12-04 $3.01 2017-12-04 $3.15 $6.96 $2.77 88.62 % -24.93 % 1
70 MRTX SOLD 10.42 % -3.88 % 135.91 % 2017-10-04 $14.95 2017-10-05 $15.35 2017-12-04 $16.10 2017-12-04 $16.95 $19.25 $12.26 25.41 % -20.13 % 1
71 MTFB SOLD -21.62 % -0.33 % 262.67 % 2017-10-04 $11.75 2017-10-05 $12.12 2017-12-04 $9.20 2017-12-04 $9.50 $12.12 $8.09 0.00% -33.25 % 1
72 MYND SOLD -24.75 % -7.55 % 103.79 % 2017-10-04 $4.90 2017-10-05 $5.01 2017-12-04 $3.55 2017-12-04 $3.77 $5.05 $2.80 0.80 % -44.11 % 1
73 MYNDW SOLD -9.33 % 4.62 % 102.39 % 2017-10-04 $0.97 2017-10-05 $0.75 2017-12-04 $0.68 2017-12-04 $0.68 $1.00 $0.42 33.33 % -44.00 % 1
74 OFIX SOLD 7.81 % -2.19 % 113.72 % 2017-10-04 $50.73 2017-10-05 $50.44 2017-12-04 $52.81 2017-12-04 $54.38 $54.73 $47.51 8.51 % -5.81 % 1
75 ONEQ SOLD 5.62 % -0.99 % 147.26 % 2017-10-04 $256.86 2017-10-05 $257.99 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.30 5.70 % -0.66 % 1
76 PICO SOLD -27.79 % -3.07 % 78.89 % 2017-10-04 $18.35 2017-10-05 $18.35 2017-12-04 $12.65 2017-12-04 $13.25 $20.20 $12.65 10.08 % -31.06 % 1
77 PRGS SOLD 4.90 % -1.98 % 211.01 % 2017-10-04 $39.78 2017-10-05 $39.83 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $39.48 7.88 % -0.88 % 1
78 QADA SOLD 1.79 % -2.87 % 66.61 % 2017-10-04 $36.40 2017-10-05 $36.30 2017-12-04 $35.50 2017-12-04 $36.95 $42.00 $34.90 15.70 % -3.86 % 1
79 SHEN SOLD -4.35 % -0.34 % 83.96 % 2017-10-04 $40.20 2017-10-05 $40.20 2017-12-04 $37.85 2017-12-04 $38.45 $40.95 $33.80 1.87 % -15.92 % 1
80 SRRA SOLD 77.78 % -5.36 % 174.19 % 2017-10-04 $1.81 2017-10-05 $1.80 2017-12-04 $3.00 2017-12-04 $3.20 $3.20 $1.55 77.78 % -13.89 % 1
81 SSNC SOLD 0.56 % -1.20 % 167.84 % 2017-10-04 $40.87 2017-10-05 $40.87 2017-12-04 $40.48 2017-12-04 $41.10 $42.48 $39.15 3.94 % -4.21 % 1
82 SSRM SOLD -24.84 % -1.55 % 75.80 % 2017-10-04 $11.07 2017-10-05 $11.07 2017-12-04 $8.25 2017-12-04 $8.32 $11.40 $8.27 2.98 % -25.29 % 1
83 STRM SOLD -41.33 % -4.41 % 70.60 % 2017-10-04 $2.69 2017-10-05 $2.25 2017-12-04 $1.30 2017-12-04 $1.32 $2.25 $1.19 0.00% -47.11 % 1
84 TRUP SOLD 3.86 % -1.28 % 73.20 % 2017-10-04 $28.02 2017-10-05 $28.24 2017-12-04 $28.57 2017-12-04 $29.33 $33.00 $26.56 16.86 % -5.95 % 1
85 USLB SOLD 4.59 % 0.65 % 27.20 % 2017-10-04 $29.76 2017-10-05 $29.86 2017-12-04 $31.15 2017-12-04 $31.23 $31.23 $29.69 4.59 % -0.57 % 1
86 USLM SOLD -0.97 % -0.37 % 139.89 % 2017-10-04 $85.60 2017-10-05 $85.40 2017-12-04 $83.31 2017-12-04 $84.57 $101.40 $83.16 18.74 % -2.62 % 1
87 VONV SOLD 3.54 % 0.45 % 97.24 % 2017-10-04 $104.58 2017-10-05 $104.82 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.54 % -1.47 % 1
88 YLDE SOLD 2.90 % 1.82 % 281.25 % 2017-10-04 $26.38 2017-10-06 $26.58 2017-12-06 $27.35 2017-12-06 $27.35 $27.35 $26.55 2.90 % -0.11 % 1
89 ZAGG SOLD 23.94 % -3.23 % 81.39 % 2017-10-04 $16.35 2017-10-05 $16.50 2017-12-04 $19.50 2017-12-04 $20.45 $23.70 $14.10 43.64 % -14.55 % 1

Average Return: 1.09 %

Average High Return: 13.82 %

Average Low Return: -11.77 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -2.79 %

By: StockDomo.com
File created on Tue Jan 30 19:30:26 MST 2018