StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD 0.14 % -0.07 % 89.27 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 2
2 ACV SOLD -3.64 % 0.19 % 72.23 % 2017-07-25 $21.99 2017-07-26 $21.97 2017-09-25 $21.24 2017-09-25 $21.17 $22.04 $20.03 0.32 % -8.83 % 2
3 ADX SOLD 1.22 % 0.07 % 224.05 % 2017-07-25 $14.81 2017-07-26 $14.81 2017-09-25 $15.02 2017-09-25 $14.99 $15.11 $14.37 2.03 % -2.97 % 2
4 AGM SOLD -0.57 % -0.28 % 72.77 % 2017-07-25 $70.74 2017-07-26 $70.73 2017-09-25 $70.23 2017-09-25 $70.33 $74.01 $62.72 4.64 % -11.32 % 2
5 ALG SOLD 6.61 % 0.48 % 61.09 % 2017-07-25 $95.48 2017-07-26 $95.62 2017-09-25 $102.06 2017-09-25 $101.94 $102.26 $86.41 6.94 % -9.63 % 2
6 AMP SOLD -0.13 % 0.16 % 65.29 % 2017-07-25 $138.84 2017-07-26 $142.51 2017-09-25 $143.15 2017-09-25 $142.33 $149.99 $131.20 5.25 % -7.94 % 2
7 ARW SOLD -4.70 % 0.00% 97.07 % 2017-07-25 $83.85 2017-07-26 $84.04 2017-09-25 $80.24 2017-09-25 $80.09 $84.53 $73.71 0.58 % -12.29 % 2
8 ATO SOLD -3.46 % 1.32 % 80.30 % 2017-07-25 $86.90 2017-07-26 $86.77 2017-09-25 $85.00 2017-09-25 $83.77 $89.00 $83.76 2.57 % -3.47 % 2
9 BID SOLD -21.26 % -0.70 % 45.69 % 2017-07-25 $57.70 2017-07-26 $57.67 2017-09-25 $45.27 2017-09-25 $45.41 $57.67 $42.78 0.00% -25.82 % 2
10 CABO SOLD -4.16 % 0.10 % 53.79 % 2017-07-25 $749.90 2017-07-26 $750.15 2017-09-25 $722.69 2017-09-25 $718.95 $788.00 $708.32 5.05 % -5.58 % 2
11 CAT SOLD 8.86 % -0.09 % 93.62 % 2017-07-25 $114.54 2017-07-26 $114.25 2017-09-25 $124.32 2017-09-25 $124.37 $125.42 $112.09 9.78 % -1.89 % 2
12 CMI SOLD -0.18 % -0.12 % 84.49 % 2017-07-25 $167.70 2017-07-26 $168.38 2017-09-25 $167.78 2017-09-25 $168.08 $169.74 $150.25 0.81 % -10.77 % 2
13 CNA SOLD -1.90 % 0.41 % 61.87 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 2
14 EL SOLD 9.15 % 0.37 % 123.16 % 2017-07-25 $98.75 2017-07-26 $98.75 2017-09-25 $107.98 2017-09-25 $107.79 $110.99 $97.57 12.39 % -1.19 % 2
15 EV SOLD -3.18 % 0.58 % 78.75 % 2017-07-25 $49.83 2017-07-26 $49.96 2017-09-25 $48.66 2017-09-25 $48.37 $49.96 $45.06 0.00% -9.81 % 2
16 FAF SOLD 5.45 % 0.16 % 51.78 % 2017-07-25 $46.62 2017-07-26 $46.62 2017-09-25 $49.27 2017-09-25 $49.16 $49.69 $46.14 6.59 % -1.03 % 2
17 FBC SOLD 6.04 % -0.38 % 76.44 % 2017-07-25 $32.01 2017-07-26 $32.30 2017-09-25 $34.15 2017-09-25 $34.25 $34.53 $30.85 6.90 % -4.49 % 2
18 FICO SOLD -3.74 % -0.18 % 49.74 % 2017-07-25 $145.54 2017-07-26 $145.70 2017-09-25 $139.88 2017-09-25 $140.25 $147.02 $131.52 0.91 % -9.73 % 2
19 GDOT SOLD 19.53 % -1.32 % 74.01 % 2017-07-25 $40.45 2017-07-26 $40.45 2017-09-25 $47.78 2017-09-25 $48.35 $49.00 $38.96 21.14 % -3.68 % 2
20 GDV SOLD -1.52 % 0.54 % 138.18 % 2017-07-25 $22.39 2017-07-26 $22.43 2017-09-25 $22.17 2017-09-25 $22.09 $22.47 $21.10 0.18 % -5.93 % 2
21 GGZ SOLD 3.14 % 0.08 % 54.84 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 2
22 GLW SOLD -4.66 % -0.13 % 166.37 % 2017-07-25 $32.13 2017-07-26 $31.54 2017-09-25 $30.01 2017-09-25 $30.07 $31.74 $27.71 0.63 % -12.14 % 2
23 GWRE SOLD 7.76 % -1.22 % 122.87 % 2017-07-25 $72.64 2017-07-26 $72.79 2017-09-25 $77.68 2017-09-25 $78.44 $81.46 $67.89 11.91 % -6.73 % 2
24 HSBC SOLD -0.85 % -1.30 % 84.26 % 2017-07-25 $49.22 2017-07-26 $49.14 2017-09-25 $48.47 2017-09-25 $48.72 $50.86 $47.05 3.50 % -4.25 % 2
25 IGD SOLD 3.34 % -0.37 % 98.53 % 2017-07-25 $7.74 2017-07-26 $7.78 2017-09-25 $8.02 2017-09-25 $8.04 $8.10 $7.30 4.11 % -6.17 % 2
26 IIF SOLD -1.09 % -1.38 % 193.85 % 2017-07-25 $34.74 2017-07-26 $34.83 2017-09-25 $34.35 2017-09-25 $34.45 $36.09 $33.51 3.62 % -3.79 % 2
27 ITG SOLD -7.22 % 1.58 % 91.72 % 2017-07-25 $22.44 2017-07-26 $22.43 2017-09-25 $21.18 2017-09-25 $20.81 $22.43 $19.87 0.00% -11.41 % 2
28 JOF SOLD 3.17 % 0.33 % 48.37 % 2017-07-25 $11.96 2017-07-26 $11.97 2017-09-25 $12.34 2017-09-25 $12.35 $12.50 $11.76 4.43 % -1.75 % 2
29 KT SOLD -21.45 % -1.40 % 100.78 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 2
30 LGI SOLD 0.66 % 0.24 % 180.77 % 2017-07-25 $16.71 2017-07-26 $16.77 2017-09-25 $16.91 2017-09-25 $16.88 $17.00 $15.68 1.37 % -6.50 % 2
31 LM SOLD -7.40 % 1.40 % 126.02 % 2017-07-25 $41.05 2017-07-26 $41.09 2017-09-25 $38.52 2017-09-25 $38.05 $42.08 $36.24 2.41 % -11.80 % 2
32 MCD SOLD -0.18 % -1.67 % 83.46 % 2017-07-25 $159.07 2017-07-26 $158.76 2017-09-25 $156.26 2017-09-25 $158.47 $161.72 $153.23 1.86 % -3.48 % 2
33 MKL SOLD 2.64 % -0.56 % 99.74 % 2017-07-25 $1027.14 2017-07-26 $1029.00 2017-09-25 $1050.25 2017-09-25 $1056.20 $1086.68 $995.30 5.61 % -3.28 % 2
34 MMC SOLD 2.49 % 0.19 % 72.87 % 2017-07-25 $80.56 2017-07-26 $80.57 2017-09-25 $82.88 2017-09-25 $82.58 $82.86 $76.68 2.84 % -4.83 % 2
35 MS SOLD 0.80 % -1.00 % 90.79 % 2017-07-25 $47.61 2017-07-26 $47.72 2017-09-25 $47.74 2017-09-25 $48.10 $48.90 $43.84 2.47 % -8.13 % 2
36 MSCI SOLD 5.84 % -1.20 % 66.25 % 2017-07-25 $110.26 2017-07-26 $110.74 2017-09-25 $116.01 2017-09-25 $117.21 $118.06 $106.13 6.61 % -4.16 % 2
37 MSG SOLD -1.30 % -1.70 % 96.56 % 2017-07-25 $215.29 2017-07-26 $215.50 2017-09-25 $209.96 2017-09-25 $212.69 $226.95 $206.75 5.31 % -4.06 % 2
38 NFJ SOLD -1.63 % 0.53 % 252.14 % 2017-07-25 $13.43 2017-07-26 $13.48 2017-09-25 $13.31 2017-09-25 $13.26 $13.51 $12.81 0.22 % -4.97 % 2
39 NX SOLD -7.51 % 1.43 % 87.46 % 2017-07-25 $22.50 2017-07-26 $22.65 2017-09-25 $21.35 2017-09-25 $20.95 $22.65 $18.55 0.00% -18.10 % 2
40 NYT SOLD 5.99 % 0.26 % 101.05 % 2017-07-25 $18.40 2017-07-26 $18.35 2017-09-25 $19.50 2017-09-25 $19.45 $20.15 $17.80 9.81 % -3.00 % 2
41 PTY SOLD -0.83 % 0.30 % 132.77 % 2017-07-25 $16.81 2017-07-26 $16.82 2017-09-25 $16.74 2017-09-25 $16.68 $17.22 $16.06 2.38 % -4.52 % 2
42 RGA SOLD 0.13 % 0.37 % 114.20 % 2017-07-25 $136.09 2017-07-26 $136.18 2017-09-25 $137.20 2017-09-25 $136.36 $141.89 $126.62 4.19 % -7.02 % 2
43 RGT SOLD 2.52 % -0.10 % 31.49 % 2017-07-25 $9.92 2017-07-26 $9.93 2017-09-25 $10.18 2017-09-25 $10.18 $10.20 $9.51 2.72 % -4.23 % 2
44 TDY SOLD 16.87 % -0.36 % 82.90 % 2017-07-25 $137.41 2017-07-26 $137.61 2017-09-25 $160.45 2017-09-25 $160.83 $161.58 $135.43 17.42 % -1.58 % 2
45 TFX SOLD 12.79 % 0.33 % 116.36 % 2017-07-25 $215.59 2017-07-26 $215.69 2017-09-25 $242.56 2017-09-25 $243.27 $243.27 $197.72 12.79 % -8.33 % 2
46 TPRE SOLD 6.51 % -1.29 % 1202.58 % 2017-07-25 $14.60 2017-07-26 $14.60 2017-09-25 $15.35 2017-09-25 $15.55 $16.10 $13.57 10.27 % -7.05 % 2
47 TRNO SOLD 6.54 % -0.03 % 79.33 % 2017-07-25 $34.31 2017-07-26 $34.23 2017-09-25 $36.34 2017-09-25 $36.47 $37.40 $33.96 9.26 % -0.79 % 2
48 TSS SOLD 4.27 % -4.97 % 216.52 % 2017-07-25 $62.90 2017-07-26 $64.23 2017-09-25 $65.64 2017-09-25 $66.97 $70.62 $62.80 9.95 % -2.23 % 2
49 TWN SOLD 0.72 % -1.94 % 291.67 % 2017-07-25 $20.71 2017-07-26 $20.72 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 4.05 % -3.86 % 2
50 TYL SOLD -4.35 % -0.82 % 89.17 % 2017-07-25 $181.01 2017-07-26 $181.28 2017-09-25 $171.97 2017-09-25 $173.40 $182.49 $165.14 0.67 % -8.90 % 2
51 UTL SOLD -7.25 % 0.80 % 96.54 % 2017-07-25 $51.82 2017-07-26 $51.83 2017-09-25 $49.24 2017-09-25 $48.07 $52.20 $48.07 0.71 % -7.25 % 2
52 WM SOLD 3.21 % 0.51 % 90.27 % 2017-07-25 $75.64 2017-07-26 $76.00 2017-09-25 $78.60 2017-09-25 $78.44 $78.70 $73.48 3.55 % -3.32 % 2
53 ABMD SOLD 10.53 % -2.23 % 96.09 % 2017-07-25 $148.30 2017-07-26 $148.56 2017-09-25 $160.31 2017-09-25 $164.20 $164.60 $141.56 10.80 % -4.71 % 2
54 ACIW SOLD -5.86 % -1.00 % 82.40 % 2017-07-25 $24.42 2017-07-26 $24.40 2017-09-25 $22.80 2017-09-25 $22.97 $24.65 $21.03 1.02 % -13.81 % 2
55 ADRE SOLD 2.54 % -2.34 % 110.14 % 2017-07-25 $40.91 2017-07-26 $41.01 2017-09-25 $41.70 2017-09-25 $42.05 $44.00 $40.61 7.29 % -0.98 % 2
56 BMTC SOLD -5.64 % -0.48 % 62.95 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 2
57 CDNS SOLD 5.69 % -1.18 % 20.82 % 2017-07-25 $36.64 2017-07-26 $36.76 2017-09-25 $38.42 2017-09-25 $38.85 $39.49 $35.91 7.43 % -2.31 % 2
58 CSF SOLD -0.01 % -0.05 % 1069.77 % 2017-07-25 $42.27 2017-07-26 $42.18 2017-09-25 $42.12 2017-09-25 $42.18 $42.18 $39.59 0.00% -6.14 % 2
59 DUSA SOLD -0.55 % -0.51 % 145.48 % 2017-07-25 $21.73 2017-07-26 $21.73 2017-09-25 $21.59 2017-09-25 $21.61 $21.78 $20.76 0.23 % -4.46 % 2
60 DWLD SOLD 3.70 % -1.43 % 251.08 % 2017-07-25 $23.49 2017-07-26 $23.52 2017-09-25 $24.08 2017-09-25 $24.39 $24.48 $22.64 4.08 % -3.74 % 2
61 DWLV SOLD 0.93 % -0.78 % 46.51 % 2017-07-25 $28.99 2017-07-27 $29.08 2017-09-25 $29.35 2017-09-25 $29.35 $29.66 $28.27 1.99 % -2.79 % 2
62 ECOL SOLD -4.36 % 0.67 % 107.65 % 2017-07-25 $54.80 2017-07-26 $55.00 2017-09-25 $52.95 2017-09-25 $52.60 $55.00 $45.85 0.00% -16.64 % 2
63 EEFT SOLD 2.91 % -1.40 % 139.52 % 2017-07-25 $92.83 2017-07-26 $92.85 2017-09-25 $94.63 2017-09-25 $95.55 $99.53 $90.57 7.19 % -2.46 % 2
64 FAD SOLD 0.63 % -0.74 % 68.49 % 2017-07-25 $60.24 2017-07-26 $60.19 2017-09-25 $60.21 2017-09-25 $60.57 $60.90 $57.62 1.18 % -4.27 % 2
65 FEX SOLD -0.51 % -0.13 % 59.06 % 2017-07-25 $54.40 2017-07-26 $54.48 2017-09-25 $54.23 2017-09-25 $54.20 $54.61 $52.42 0.24 % -3.78 % 2
66 FINX SOLD 5.06 % -0.82 % 96.42 % 2017-07-25 $19.71 2017-07-26 $19.78 2017-09-25 $20.55 2017-09-25 $20.78 $20.78 $19.25 5.06 % -2.68 % 2
67 FYC SOLD 0.63 % -0.77 % 83.56 % 2017-07-25 $39.65 2017-07-26 $39.72 2017-09-25 $39.80 2017-09-25 $39.97 $40.16 $36.99 1.11 % -6.87 % 2
68 GAINM SOLD -1.96 % -0.04 % 288.04 % 2017-07-25 $26.06 2017-07-26 $25.96 2017-09-25 $25.46 2017-09-25 $25.45 $25.96 $25.30 0.00% -2.54 % 2
69 GNBC SOLD 3.14 % 0.00% 94.01 % 2017-07-25 $20.70 2017-07-26 $20.70 2017-09-25 $21.65 2017-09-25 $21.35 $24.10 $19.50 16.43 % -5.80 % 2
70 JSML SOLD -2.09 % -2.29 % 46.15 % 2017-07-25 $34.19 2017-07-26 $34.40 2017-09-25 $33.68 2017-09-25 $33.68 $34.66 $32.73 0.76 % -4.85 % 2
71 PTF SOLD -1.84 % -2.75 % 152.52 % 2017-07-25 $49.86 2017-07-26 $50.04 2017-09-25 $48.39 2017-09-25 $49.12 $50.52 $45.90 0.96 % -8.27 % 2
72 QSII SOLD -14.45 % -1.25 % 65.57 % 2017-07-25 $17.65 2017-07-26 $17.65 2017-09-25 $14.97 2017-09-25 $15.10 $17.65 $14.62 0.00% -17.17 % 2
73 ROBO SOLD 6.36 % -0.55 % 77.30 % 2017-07-25 $35.98 2017-07-26 $36.14 2017-09-25 $38.23 2017-09-25 $38.44 $38.79 $35.38 7.33 % -2.10 % 2
74 RRR SOLD -5.63 % -1.66 % 148.17 % 2017-07-25 $24.72 2017-07-26 $24.69 2017-09-25 $23.12 2017-09-25 $23.30 $24.83 $21.41 0.57 % -13.28 % 2
75 SEIC SOLD 4.06 % 0.02 % 82.48 % 2017-07-25 $57.21 2017-07-26 $57.20 2017-09-25 $59.70 2017-09-25 $59.52 $59.78 $54.94 4.51 % -3.95 % 2
76 SHOO SOLD 1.58 % -0.96 % 108.54 % 2017-07-25 $41.05 2017-07-26 $41.20 2017-09-25 $41.45 2017-09-25 $41.85 $43.80 $39.55 6.31 % -4.00 % 2
77 TEAM SOLD -7.61 % -2.67 % 111.52 % 2017-07-25 $38.00 2017-07-26 $38.00 2017-09-25 $34.23 2017-09-25 $35.11 $39.25 $33.16 3.29 % -12.74 % 2
78 TRMB SOLD 2.22 % -1.58 % 145.28 % 2017-07-25 $38.79 2017-07-26 $38.77 2017-09-25 $39.13 2017-09-25 $39.63 $40.30 $35.98 3.95 % -7.20 % 2
79 TTWO SOLD 27.21 % -5.08 % 295.47 % 2017-07-25 $80.85 2017-07-26 $80.94 2017-09-25 $97.62 2017-09-25 $102.96 $103.28 $78.10 27.60 % -3.51 % 2
80 ULTI SOLD -20.89 % -0.65 % 48.10 % 2017-07-25 $232.03 2017-07-26 $233.32 2017-09-25 $183.95 2017-09-25 $184.57 $233.42 $182.02 0.04 % -21.99 % 2
81 VONE SOLD 0.96 % -0.24 % 98.54 % 2017-07-25 $113.66 2017-07-26 $113.95 2017-09-25 $114.85 2017-09-25 $115.04 $115.41 $110.94 1.28 % -2.64 % 2
82 VRSN SOLD 3.01 % -1.18 % 70.51 % 2017-07-25 $100.98 2017-07-26 $101.32 2017-09-25 $103.35 2017-09-25 $104.37 $106.22 $97.15 4.84 % -4.12 % 2
83 WERN SOLD 13.10 % -2.11 % 154.16 % 2017-07-25 $31.15 2017-07-26 $31.30 2017-09-25 $34.80 2017-09-25 $35.40 $35.90 $29.02 14.70 % -7.28 % 2
84 WWD SOLD 5.37 % 1.11 % 115.82 % 2017-07-25 $72.35 2017-07-26 $72.21 2017-09-25 $76.79 2017-09-25 $76.09 $76.22 $65.76 5.55 % -8.93 % 2

Average Return: 0.72 %

Average High Return: 4.67 %

Average Low Return: -6.85 %

SNP 500 Return: 0.67 %

This Strategy vs SNP 500 Return: 0.05 %

By: StockDomo.com
File created on Mon Nov 20 19:30:57 MST 2017