StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DLBS SOLD -10.48 % -2.50 % 113.48 % 2017-07-25 $17.69 2017-07-26 $17.85 2017-09-25 $15.96 2017-09-25 $15.98 $17.94 $13.54 0.50 % -24.15 % 3
2 MGEE SOLD -4.78 % -0.08 % 88.66 % 2017-07-25 $67.90 2017-07-26 $67.95 2017-09-25 $64.75 2017-09-25 $64.70 $68.70 $62.01 1.10 % -8.74 % 3
3 ADM SOLD 3.35 % 0.44 % 71.57 % 2017-07-25 $41.96 2017-07-26 $42.06 2017-09-25 $43.57 2017-09-25 $43.47 $44.26 $41.06 5.23 % -2.38 % 3
4 AKS SOLD -22.67 % 2.11 % 82.97 % 2017-07-25 $6.78 2017-07-26 $6.75 2017-09-25 $5.33 2017-09-25 $5.22 $6.79 $5.01 0.59 % -25.78 % 3
5 ARNC SOLD 1.00 % -0.31 % 121.21 % 2017-07-25 $25.92 2017-07-26 $25.95 2017-09-25 $26.13 2017-09-25 $26.21 $26.84 $23.90 3.43 % -7.90 % 3
6 BHLB SOLD -3.22 % 0.55 % 78.03 % 2017-07-25 $37.10 2017-07-26 $37.30 2017-09-25 $36.35 2017-09-25 $36.10 $37.45 $32.85 0.40 % -11.93 % 3
7 BIG SOLD 0.89 % 3.47 % 138.03 % 2017-07-25 $49.55 2017-07-26 $49.36 2017-09-25 $51.23 2017-09-25 $49.80 $52.50 $46.95 6.36 % -4.88 % 3
8 BKS SOLD -13.77 % 6.90 % 189.75 % 2017-07-25 $8.30 2017-07-26 $8.35 2017-09-25 $7.75 2017-09-25 $7.20 $8.41 $6.60 0.72 % -20.96 % 3
9 BKU SOLD 0.35 % 0.12 % 170.52 % 2017-07-25 $33.75 2017-07-26 $34.00 2017-09-25 $34.35 2017-09-25 $34.12 $35.45 $30.37 4.26 % -10.68 % 3
10 CFG SOLD 0.86 % 0.30 % 78.31 % 2017-07-25 $35.85 2017-07-26 $36.01 2017-09-25 $36.46 2017-09-25 $36.32 $36.52 $31.51 1.42 % -12.50 % 3
11 CLH SOLD -5.48 % 1.19 % 102.35 % 2017-07-25 $57.75 2017-07-26 $57.86 2017-09-25 $55.36 2017-09-25 $54.69 $58.28 $49.63 0.73 % -14.22 % 3
12 CRT SOLD -4.80 % -1.08 % 205.95 % 2017-07-25 $15.42 2017-07-26 $15.43 2017-09-25 $14.60 2017-09-25 $14.69 $15.71 $14.10 1.81 % -8.62 % 3
13 DSW SOLD 12.20 % 2.83 % 120.01 % 2017-07-25 $17.66 2017-07-26 $18.20 2017-09-25 $21.08 2017-09-25 $20.42 $20.57 $15.14 13.02 % -16.81 % 3
14 DVN SOLD 8.19 % 2.49 % 93.90 % 2017-07-25 $32.98 2017-07-26 $33.35 2017-09-25 $36.67 2017-09-25 $36.08 $36.08 $29.79 8.19 % -10.67 % 3
15 ECCB SOLD 0.96 % -1.13 % 107.00 % 2017-07-25 $25.98 2017-07-26 $26.00 2017-09-25 $26.25 2017-09-25 $26.25 $26.60 $25.90 2.31 % -0.38 % 3
16 EGN SOLD -0.02 % 2.96 % 119.17 % 2017-07-25 $53.18 2017-07-26 $53.54 2017-09-25 $54.66 2017-09-25 $53.53 $55.22 $47.74 3.14 % -10.83 % 3
17 EXTN SOLD 7.44 % 1.65 % 96.72 % 2017-07-25 $28.02 2017-07-26 $28.36 2017-09-25 $30.83 2017-09-25 $30.47 $30.80 $23.29 8.60 % -17.88 % 3
18 FBC SOLD 6.04 % -0.38 % 76.44 % 2017-07-25 $32.01 2017-07-26 $32.30 2017-09-25 $34.15 2017-09-25 $34.25 $34.53 $30.85 6.90 % -4.49 % 3
19 FDP SOLD -5.51 % -6.01 % 239.47 % 2017-07-25 $52.32 2017-07-26 $52.45 2017-09-25 $46.64 2017-09-25 $49.56 $52.64 $45.31 0.36 % -13.61 % 3
20 FLR SOLD -10.87 % 1.66 % 99.86 % 2017-07-25 $45.68 2017-07-26 $45.71 2017-09-25 $41.61 2017-09-25 $40.74 $45.73 $37.03 0.04 % -18.99 % 3
21 FUL SOLD 7.25 % -0.31 % 66.40 % 2017-07-25 $51.82 2017-07-26 $51.84 2017-09-25 $55.41 2017-09-25 $55.60 $56.37 $48.40 8.74 % -6.64 % 3
22 HES SOLD -2.88 % 3.60 % 156.78 % 2017-07-25 $45.37 2017-07-26 $46.20 2017-09-25 $46.10 2017-09-25 $44.87 $46.59 $37.25 0.84 % -19.37 % 3
23 HGV SOLD 4.36 % 0.10 % 80.79 % 2017-07-25 $36.71 2017-07-26 $36.67 2017-09-25 $38.48 2017-09-25 $38.27 $38.62 $32.20 5.32 % -12.19 % 3
24 HI SOLD 2.31 % 0.40 % 81.17 % 2017-07-25 $36.80 2017-07-26 $36.85 2017-09-25 $37.80 2017-09-25 $37.70 $37.95 $34.65 2.99 % -5.97 % 3
25 HRL SOLD -8.33 % 0.83 % 75.54 % 2017-07-25 $34.11 2017-07-26 $34.09 2017-09-25 $31.53 2017-09-25 $31.25 $34.53 $30.50 1.29 % -10.53 % 3
26 HST SOLD -0.60 % 0.16 % 81.60 % 2017-07-25 $18.44 2017-07-26 $18.46 2017-09-25 $18.36 2017-09-25 $18.35 $18.94 $17.26 2.60 % -6.50 % 3
27 IVC SOLD 1.27 % 0.93 % 84.18 % 2017-07-25 $15.95 2017-07-26 $15.75 2017-09-25 $16.20 2017-09-25 $15.95 $16.38 $13.12 4.00 % -16.70 % 3
28 JMP SOLD -0.72 % 0.00% 324.30 % 2017-07-25 $5.60 2017-07-26 $5.59 2017-09-25 $5.54 2017-09-25 $5.55 $5.70 $5.27 1.97 % -5.72 % 3
29 JPI SOLD 0.52 % -0.04 % 63.49 % 2017-07-25 $24.93 2017-07-26 $24.97 2017-09-25 $24.93 2017-09-25 $25.10 $25.43 $24.23 1.84 % -2.96 % 3
30 JQC SOLD -3.46 % 0.24 % 110.72 % 2017-07-25 $8.66 2017-07-26 $8.68 2017-09-25 $8.37 2017-09-25 $8.38 $8.76 $8.29 0.92 % -4.49 % 3
31 KEY SOLD -1.51 % -0.27 % 53.51 % 2017-07-25 $18.48 2017-07-26 $18.55 2017-09-25 $18.27 2017-09-25 $18.27 $18.70 $16.28 0.81 % -12.24 % 3
32 KMT SOLD -0.40 % 0.38 % 62.32 % 2017-07-25 $39.44 2017-07-26 $39.52 2017-09-25 $39.47 2017-09-25 $39.36 $39.66 $32.23 0.35 % -18.45 % 3
33 KO SOLD 2.13 % 0.44 % 90.73 % 2017-07-25 $45.24 2017-07-26 $44.55 2017-09-25 $45.69 2017-09-25 $45.50 $46.98 $44.31 5.45 % -0.54 % 3
34 LDOS SOLD 8.93 % -0.42 % 71.63 % 2017-07-25 $53.89 2017-07-26 $54.00 2017-09-25 $58.58 2017-09-25 $58.82 $59.23 $52.04 9.69 % -3.63 % 3
35 LEA SOLD 14.58 % 1.30 % 93.64 % 2017-07-25 $145.97 2017-07-26 $148.74 2017-09-25 $172.56 2017-09-25 $170.43 $171.30 $140.45 15.17 % -5.57 % 3
36 LHO SOLD -3.57 % 0.52 % 134.26 % 2017-07-25 $29.92 2017-07-26 $29.98 2017-09-25 $28.95 2017-09-25 $28.91 $30.05 $27.48 0.23 % -8.34 % 3
37 LW SOLD -0.33 % -0.46 % 114.96 % 2017-07-25 $45.68 2017-07-26 $45.51 2017-09-25 $45.17 2017-09-25 $45.36 $46.74 $42.90 2.70 % -5.74 % 3
38 MCD SOLD -0.18 % -1.67 % 83.46 % 2017-07-25 $159.07 2017-07-26 $158.76 2017-09-25 $156.26 2017-09-25 $158.47 $161.72 $153.23 1.86 % -3.48 % 3
39 MLM SOLD -12.81 % -1.28 % 74.32 % 2017-07-25 $228.10 2017-07-26 $227.95 2017-09-25 $196.14 2017-09-25 $198.76 $231.00 $191.09 1.34 % -16.17 % 3
40 MODN SOLD 12.74 % 1.03 % 143.48 % 2017-07-25 $13.00 2017-07-26 $12.95 2017-09-25 $14.65 2017-09-25 $14.60 $14.70 $12.40 13.51 % -4.25 % 3
41 MTB SOLD -5.12 % 0.58 % 75.31 % 2017-07-25 $161.50 2017-07-26 $161.97 2017-09-25 $154.71 2017-09-25 $153.67 $166.70 $141.12 2.92 % -12.87 % 3
42 MTW SOLD 43.36 % 0.35 % 59.23 % 2017-07-25 $5.92 2017-07-26 $5.95 2017-09-25 $8.60 2017-09-25 $8.53 $8.58 $5.66 44.20 % -4.87 % 3
43 MTX SOLD -4.53 % -0.85 % 75.35 % 2017-07-25 $74.00 2017-07-26 $73.90 2017-09-25 $69.95 2017-09-25 $70.55 $73.90 $62.55 0.00% -15.36 % 3
44 MUR SOLD 1.50 % 2.06 % 70.58 % 2017-07-25 $25.72 2017-07-26 $26.07 2017-09-25 $26.73 2017-09-25 $26.46 $27.71 $22.21 6.29 % -14.81 % 3
45 NETS SOLD -30.69 % -3.21 % 195.33 % 2017-07-25 $20.15 2017-07-26 $20.20 2017-09-25 $13.58 2017-09-25 $14.00 $20.72 $10.52 2.57 % -47.92 % 3
46 NJR SOLD 0.61 % 0.84 % 119.11 % 2017-07-25 $41.40 2017-07-26 $41.30 2017-09-25 $42.00 2017-09-25 $41.55 $44.30 $41.15 7.26 % -0.36 % 3
47 NMM SOLD 26.79 % -1.88 % 101.48 % 2017-07-25 $1.69 2017-07-26 $1.68 2017-09-25 $2.09 2017-09-25 $2.13 $2.24 $1.65 33.33 % -1.79 % 3
48 OIA SOLD 0.00% 0.25 % 95.87 % 2017-07-25 $7.91 2017-07-26 $7.92 2017-09-25 $7.93 2017-09-25 $7.92 $8.00 $7.66 1.01 % -3.28 % 3
49 OPY SOLD 0.90 % 0.00% 38.66 % 2017-07-25 $16.70 2017-07-26 $16.70 2017-09-25 $16.80 2017-09-25 $16.85 $17.50 $15.35 4.79 % -8.08 % 3
50 ORI SOLD -3.12 % 0.61 % 40.28 % 2017-07-25 $20.15 2017-07-26 $20.16 2017-09-25 $19.72 2017-09-25 $19.53 $20.16 $17.91 0.00% -11.16 % 3
51 PE SOLD -9.82 % 1.53 % 121.28 % 2017-07-25 $29.52 2017-07-26 $29.84 2017-09-25 $27.17 2017-09-25 $26.91 $30.38 $22.98 1.81 % -22.99 % 3
52 PFH SOLD -9.21 % -0.13 % 39.72 % 2017-07-25 $17.42 2017-07-26 $17.37 2017-09-25 $15.75 2017-09-25 $15.77 $18.74 $15.54 7.89 % -10.54 % 3
53 PQ SOLD -3.21 % 1.94 % 84.02 % 2017-07-25 $2.16 2017-07-26 $2.18 2017-09-25 $2.10 2017-09-25 $2.11 $2.27 $1.66 4.13 % -23.85 % 3
54 RENN SOLD 33.14 % -6.99 % 187.70 % 2017-07-25 $6.69 2017-07-26 $6.76 2017-09-25 $8.38 2017-09-25 $9.00 $9.21 $6.52 36.24 % -3.55 % 3
55 REV SOLD -4.94 % 2.01 % 147.46 % 2017-07-25 $21.30 2017-07-26 $21.25 2017-09-25 $20.30 2017-09-25 $20.20 $21.65 $15.60 1.88 % -26.59 % 3
56 REX SOLD -5.55 % -0.03 % 71.20 % 2017-07-25 $99.36 2017-07-26 $99.35 2017-09-25 $94.04 2017-09-25 $93.84 $102.00 $84.12 2.67 % -15.33 % 3
57 RHI SOLD 4.23 % 1.05 % 87.86 % 2017-07-25 $47.80 2017-07-26 $46.77 2017-09-25 $49.11 2017-09-25 $48.75 $48.75 $42.92 4.23 % -8.23 % 3
58 SDRL SOLD -10.23 % 0.00% 38.13 % 2017-07-25 $0.52 2017-07-26 $0.44 2017-09-25 $0.39 2017-09-25 $0.40 $0.62 $0.15 40.91 % -65.91 % 3
59 SIG SOLD 5.11 % 2.02 % 67.69 % 2017-07-25 $61.47 2017-07-26 $61.26 2017-09-25 $65.69 2017-09-25 $64.39 $70.25 $51.09 14.68 % -16.60 % 3
60 SM SOLD -6.29 % 6.68 % 108.64 % 2017-07-25 $17.69 2017-07-26 $17.97 2017-09-25 $17.72 2017-09-25 $16.84 $18.82 $12.29 4.73 % -31.61 % 3
61 SPN SOLD -3.75 % -0.38 % 138.87 % 2017-07-25 $10.78 2017-07-26 $11.20 2017-09-25 $10.57 2017-09-25 $10.78 $12.03 $7.91 7.41 % -29.37 % 3
62 SRLP SOLD -13.52 % 2.06 % 33.23 % 2017-07-25 $27.65 2017-07-26 $28.10 2017-09-25 $24.80 2017-09-25 $24.30 $28.64 $22.95 1.92 % -18.33 % 3
63 SVU SOLD 474.32 % 1.55 % 89.60 % 2017-07-25 $3.74 2017-07-26 $3.70 2017-09-25 $21.60 2017-09-25 $21.25 $26.51 $3.45 616.49 % -6.76 % 3
64 USG SOLD 16.72 % 0.51 % 50.06 % 2017-07-25 $29.11 2017-07-26 $27.04 2017-09-25 $31.61 2017-09-25 $31.56 $32.85 $25.60 21.49 % -5.33 % 3
65 USPH SOLD -10.95 % 1.43 % 68.12 % 2017-07-25 $66.75 2017-07-26 $66.65 2017-09-25 $60.15 2017-09-25 $59.35 $66.65 $56.50 0.00% -15.23 % 3
66 WBS SOLD -5.67 % 0.74 % 82.58 % 2017-07-25 $53.02 2017-07-26 $53.09 2017-09-25 $50.70 2017-09-25 $50.08 $53.21 $44.04 0.23 % -17.05 % 3
67 WMS SOLD -2.43 % 1.00 % 159.77 % 2017-07-25 $20.60 2017-07-26 $20.60 2017-09-25 $20.30 2017-09-25 $20.10 $22.65 $18.40 9.95 % -10.68 % 3
68 WRD SOLD -4.83 % 1.79 % 157.52 % 2017-07-25 $12.99 2017-07-26 $13.03 2017-09-25 $12.53 2017-09-25 $12.40 $13.60 $10.36 4.37 % -20.49 % 3
69 ACBI SOLD -4.53 % 0.28 % 57.92 % 2017-07-25 $18.85 2017-07-26 $18.75 2017-09-25 $17.95 2017-09-25 $17.90 $19.60 $15.37 4.53 % -18.03 % 3
70 AGII SOLD -1.22 % 0.16 % 89.54 % 2017-07-25 $61.25 2017-07-26 $61.40 2017-09-25 $60.90 2017-09-25 $60.65 $65.00 $56.15 5.86 % -8.55 % 3
71 AIMC SOLD 11.59 % -0.52 % 81.72 % 2017-07-25 $42.65 2017-07-26 $42.70 2017-09-25 $47.40 2017-09-25 $47.65 $48.60 $42.35 13.82 % -0.82 % 3
72 AROW SOLD 0.46 % 0.30 % 88.09 % 2017-07-25 $32.65 2017-07-26 $32.60 2017-09-25 $33.00 2017-09-25 $32.75 $33.70 $31.20 3.37 % -4.29 % 3
73 BCPC SOLD 0.68 % 0.09 % 102.01 % 2017-07-25 $79.68 2017-07-26 $79.78 2017-09-25 $80.19 2017-09-25 $80.32 $80.40 $71.95 0.78 % -9.81 % 3
74 BLIN SOLD -4.39 % -2.11 % 8.61 % 2017-07-25 $3.10 2017-07-26 $2.96 2017-09-25 $2.79 2017-09-25 $2.83 $3.50 $1.86 18.24 % -37.16 % 3
75 BSF SOLD 10.44 % -0.58 % 51.39 % 2017-07-25 $9.29 2017-07-26 $9.29 2017-09-25 $10.20 2017-09-25 $10.26 $10.32 $8.84 11.09 % -4.84 % 3
76 BSRR SOLD -2.31 % 1.13 % 115.30 % 2017-07-25 $26.45 2017-07-26 $26.46 2017-09-25 $26.05 2017-09-25 $25.85 $28.03 $24.18 5.93 % -8.62 % 3
77 CAC SOLD -0.45 % 0.99 % 82.40 % 2017-07-25 $42.50 2017-07-26 $42.49 2017-09-25 $42.72 2017-09-25 $42.30 $43.10 $37.10 1.44 % -12.69 % 3
78 CAMP SOLD 4.41 % -2.64 % 164.47 % 2017-07-25 $19.44 2017-07-26 $19.50 2017-09-25 $19.88 2017-09-25 $20.36 $20.44 $17.52 4.82 % -10.15 % 3
79 CCBG SOLD 5.08 % 1.60 % 112.93 % 2017-07-25 $21.21 2017-07-26 $21.44 2017-09-25 $22.88 2017-09-25 $22.53 $22.64 $19.76 5.60 % -7.84 % 3
80 CVCY SOLD -6.94 % -2.18 % 214.89 % 2017-07-25 $22.05 2017-07-26 $22.19 2017-09-25 $20.20 2017-09-25 $20.65 $22.98 $18.57 3.56 % -16.31 % 3
81 EBSB SOLD 1.10 % -0.27 % 48.46 % 2017-07-25 $16.80 2017-07-26 $18.15 2017-09-25 $18.35 2017-09-25 $18.35 $18.60 $16.95 2.48 % -6.61 % 3
82 ESQ SOLD 2.77 % 0.93 % 48.94 % 2017-07-25 $14.74 2017-07-26 $14.79 2017-09-25 $15.20 2017-09-25 $15.20 $16.16 $14.51 9.26 % -1.89 % 3
83 FARM SOLD -7.68 % 0.00% 79.45 % 2017-07-25 $31.35 2017-07-26 $31.25 2017-09-25 $28.95 2017-09-25 $28.85 $34.40 $28.75 10.08 % -8.00 % 3
84 FFIC SOLD 0.92 % 0.63 % 74.80 % 2017-07-25 $28.40 2017-07-26 $28.33 2017-09-25 $28.59 2017-09-25 $28.59 $29.23 $25.98 3.18 % -8.30 % 3
85 FLIC SOLD 6.29 % 0.34 % 68.24 % 2017-07-25 $28.30 2017-07-26 $27.99 2017-09-25 $29.85 2017-09-25 $29.75 $30.00 $26.05 7.18 % -6.93 % 3
86 FOSL SOLD -19.28 % -0.56 % 83.35 % 2017-07-25 $11.02 2017-07-26 $11.05 2017-09-25 $8.83 2017-09-25 $8.92 $12.59 $6.80 13.94 % -38.46 % 3
87 FULT SOLD -3.23 % 0.55 % 80.43 % 2017-07-25 $18.55 2017-07-26 $18.60 2017-09-25 $18.15 2017-09-25 $18.00 $18.60 $16.45 0.00% -11.56 % 3
88 GAINM SOLD -1.96 % -0.04 % 288.04 % 2017-07-25 $26.06 2017-07-26 $25.96 2017-09-25 $25.46 2017-09-25 $25.45 $25.96 $25.30 0.00% -2.54 % 3
89 GCBC SOLD 13.97 % -0.70 % 21.33 % 2017-07-25 $25.55 2017-07-27 $25.05 2017-09-25 $28.50 2017-09-25 $28.55 $30.16 $22.16 20.40 % -11.54 % 3
90 GLBR SOLD -25.58 % 7.14 % 48.19 % 2017-07-25 $2.10 2017-07-26 $2.15 2017-09-25 $1.65 2017-09-25 $1.60 $2.20 $1.20 2.33 % -44.19 % 3
91 HFBL SOLD -2.93 % -0.97 % 36.70 % 2017-07-25 $26.80 2017-07-27 $27.30 2017-09-25 $26.50 2017-09-25 $26.50 $27.45 $26.00 0.55 % -4.76 % 3
92 HOPE SOLD -5.33 % 0.60 % 53.88 % 2017-07-25 $18.57 2017-07-26 $17.64 2017-09-25 $16.81 2017-09-25 $16.70 $18.25 $15.10 3.46 % -14.40 % 3
93 IBTX SOLD -4.04 % 1.02 % 83.34 % 2017-07-25 $59.85 2017-07-26 $60.60 2017-09-25 $59.25 2017-09-25 $58.15 $62.40 $51.70 2.97 % -14.69 % 3
94 IFON SOLD -44.78 % 0.00% 57.87 % 2017-07-25 $0.49 2017-07-26 $0.67 2017-09-25 $0.36 2017-09-25 $0.37 $0.84 $0.33 25.37 % -50.75 % 3
95 JCOM SOLD -13.94 % 0.18 % 91.52 % 2017-07-25 $85.51 2017-07-26 $85.74 2017-09-25 $74.06 2017-09-25 $73.79 $86.70 $72.03 1.12 % -15.99 % 3
96 JRVR SOLD -0.17 % 1.13 % 41.24 % 2017-07-25 $40.58 2017-07-26 $40.60 2017-09-25 $41.14 2017-09-25 $40.53 $41.09 $37.28 1.21 % -8.18 % 3
97 LHCG SOLD 7.09 % -0.43 % 84.55 % 2017-07-25 $64.26 2017-07-26 $60.94 2017-09-25 $65.19 2017-09-25 $65.26 $66.56 $56.76 9.22 % -6.86 % 3
98 LWAY SOLD -5.80 % 1.44 % 46.56 % 2017-07-25 $9.62 2017-07-26 $9.65 2017-09-25 $9.18 2017-09-25 $9.09 $9.70 $7.20 0.52 % -25.39 % 3
99 MARA SOLD 37.93 % -2.50 % 83.79 % 2017-07-25 $0.30 2017-07-26 $0.29 2017-09-25 $0.39 2017-09-25 $0.40 $0.50 $0.22 72.41 % -24.14 % 3
100 MOGLC SOLD 0.09 % -0.05 % 9.03 % 2017-07-25 $100.10 2017-07-26 $99.90 2017-09-27 $99.99 2017-09-27 $99.99 $100.10 $99.90 0.20 % 0.00% 3
101 NCMI SOLD -7.70 % -0.57 % 50.34 % 2017-07-25 $7.52 2017-07-26 $7.53 2017-09-25 $6.93 2017-09-25 $6.95 $7.81 $5.12 3.72 % -32.01 % 3
102 OCFC SOLD -2.27 % -1.05 % 204.23 % 2017-07-25 $27.45 2017-07-26 $27.37 2017-09-25 $26.30 2017-09-25 $26.75 $27.49 $24.02 0.44 % -12.24 % 3
103 OLD SOLD -2.81 % -0.85 % 22.39 % 2017-07-25 $26.56 2017-07-26 $26.37 2017-09-25 $25.65 2017-09-25 $25.63 $26.73 $25.01 1.37 % -5.16 % 3
104 PDCE SOLD 0.17 % 5.35 % 116.17 % 2017-07-25 $47.35 2017-07-26 $47.18 2017-09-25 $49.01 2017-09-25 $47.26 $49.22 $36.74 4.32 % -22.13 % 3
105 PEBO SOLD -2.16 % 0.37 % 36.34 % 2017-07-25 $33.43 2017-07-26 $33.04 2017-09-25 $32.71 2017-09-25 $32.33 $34.60 $29.55 4.72 % -10.56 % 3
106 PSTB SOLD 0.25 % 0.59 % 65.28 % 2017-07-25 $11.83 2017-07-26 $11.84 2017-09-25 $11.94 2017-09-25 $11.87 $11.89 $10.92 0.42 % -7.77 % 3
107 QCRH SOLD -5.20 % -0.22 % 114.00 % 2017-07-25 $46.95 2017-07-26 $47.10 2017-09-25 $44.45 2017-09-25 $44.65 $47.10 $39.85 0.00% -15.39 % 3
108 RBCAA SOLD 4.17 % 0.11 % 81.18 % 2017-07-25 $36.24 2017-07-26 $36.48 2017-09-25 $37.99 2017-09-25 $38.00 $38.14 $33.17 4.55 % -9.07 % 3
109 SBPH SOLD 10.71 % 1.55 % 237.22 % 2017-07-25 $14.07 2017-07-26 $14.00 2017-09-25 $15.73 2017-09-25 $15.50 $16.45 $11.25 17.50 % -19.64 % 3
110 SNHY SOLD 23.51 % 0.78 % 64.78 % 2017-07-25 $42.76 2017-07-26 $42.75 2017-09-25 $53.24 2017-09-25 $52.80 $53.09 $40.92 24.19 % -4.28 % 3
111 SSB SOLD -0.35 % 0.65 % 90.38 % 2017-07-25 $85.35 2017-07-26 $85.30 2017-09-25 $85.55 2017-09-25 $85.00 $85.75 $78.60 0.53 % -7.85 % 3
112 TBNK SOLD -3.10 % 0.26 % 26.71 % 2017-07-25 $31.56 2017-07-26 $31.58 2017-09-25 $30.59 2017-09-25 $30.60 $31.98 $28.12 1.27 % -10.96 % 3
113 VSAT SOLD -7.76 % 0.16 % 63.89 % 2017-07-25 $67.43 2017-07-26 $67.54 2017-09-25 $62.47 2017-09-25 $62.30 $67.94 $57.75 0.59 % -14.50 % 3
114 WSFS SOLD -1.18 % 0.54 % 78.80 % 2017-07-25 $46.50 2017-07-26 $46.75 2017-09-25 $46.40 2017-09-25 $46.20 $47.15 $42.45 0.86 % -9.20 % 3
115 XNET SOLD 31.61 % -6.05 % 228.27 % 2017-07-25 $3.44 2017-07-26 $3.48 2017-09-25 $4.35 2017-09-25 $4.58 $4.79 $3.18 37.64 % -8.62 % 3

Average Return: 3.81 %

Average High Return: 12.18 %

Average Low Return: -13.20 %

SNP 500 Return: 0.67 %

This Strategy vs SNP 500 Return: 3.14 %

By: StockDomo.com
File created on Mon Nov 20 19:31:06 MST 2017