Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
10.43 %
|
-2.52 %
|
171.82 %
|
2018-01-16
|
$102.49 |
2018-01-17
|
$103.00 |
2018-03-19
|
$112.03 |
2018-03-19
|
$113.74 |
$125.86 |
$101.00 |
22.19 %
|
-1.94 %
|
1
|
2
|
ABC
|
SOLD
|
-3.44 %
|
-4.48 %
|
86.75 %
|
2018-01-16
|
$99.55 |
2018-01-17
|
$99.77 |
2018-03-19
|
$93.00 |
2018-03-19
|
$96.34 |
$106.27 |
$85.80 |
6.51 %
|
-14.00 %
|
1
|
3
|
AGM
|
SOLD
|
7.46 %
|
0.39 %
|
80.99 %
|
2018-01-16
|
$81.39 |
2018-01-17
|
$81.99 |
2018-03-19
|
$87.94 |
2018-03-19
|
$88.11 |
$92.57 |
$70.55 |
12.90 %
|
-13.95 %
|
1
|
4
|
AGM-A
|
SOLD
|
6.27 %
|
1.49 %
|
23.81 %
|
2018-01-16
|
$78.51 |
2018-01-18
|
$76.50 |
2018-03-19
|
$81.19 |
2018-03-19
|
$81.30 |
$85.56 |
$71.28 |
11.84 %
|
-6.82 %
|
1
|
5
|
ALDW
|
HOLD
|
-11.26 %
|
5.35 %
|
87.06 %
|
2018-01-16
|
$18.60 |
2018-01-17
|
$18.65 |
2018-02-06
|
$16.55 |
|
|
$19.28 |
$15.35 |
3.38 %
|
-17.69 %
|
1
|
6
|
ANDX
|
SOLD
|
-17.69 %
|
-1.57 %
|
174.29 %
|
2018-01-16
|
$54.75 |
2018-01-17
|
$54.96 |
2018-03-19
|
$43.87 |
2018-03-19
|
$45.24 |
$54.96 |
$42.17 |
0.00%
|
-23.27 %
|
1
|
7
|
ASG
|
SOLD
|
6.51 %
|
-2.23 %
|
59.03 %
|
2018-01-16
|
$5.85 |
2018-01-17
|
$5.84 |
2018-03-19
|
$6.13 |
2018-03-19
|
$6.22 |
$6.47 |
$5.53 |
10.79 %
|
-5.31 %
|
1
|
8
|
ATHM
|
SOLD
|
3.58 %
|
-2.67 %
|
53.50 %
|
2018-01-16
|
$81.67 |
2018-01-17
|
$81.81 |
2018-03-19
|
$85.76 |
2018-03-19
|
$84.74 |
$91.80 |
$70.51 |
12.21 %
|
-13.81 %
|
1
|
9
|
BAC
|
SOLD
|
3.65 %
|
-0.37 %
|
94.42 %
|
2018-01-16
|
$31.24 |
2018-01-17
|
$31.00 |
2018-03-19
|
$31.98 |
2018-03-19
|
$32.13 |
$33.05 |
$29.13 |
6.61 %
|
-6.03 %
|
1
|
10
|
BAC-B
|
SOLD
|
15.20 %
|
-2.99 %
|
80.80 %
|
2018-01-16
|
$3.00 |
2018-01-17
|
$2.96 |
2018-03-19
|
$3.24 |
2018-03-19
|
$3.41 |
$3.89 |
$2.04 |
31.42 %
|
-31.08 %
|
1
|
11
|
BAH
|
SOLD
|
-1.55 %
|
-0.74 %
|
97.39 %
|
2018-01-16
|
$39.86 |
2018-01-17
|
$40.05 |
2018-03-19
|
$38.80 |
2018-03-19
|
$39.43 |
$40.25 |
$35.21 |
0.50 %
|
-12.08 %
|
1
|
12
|
BGG
|
SOLD
|
-16.48 %
|
-0.49 %
|
100.33 %
|
2018-01-16
|
$26.59 |
2018-01-17
|
$26.76 |
2018-03-19
|
$22.18 |
2018-03-19
|
$22.35 |
$27.34 |
$21.16 |
2.17 %
|
-20.93 %
|
1
|
13
|
BLK
|
SOLD
|
-0.59 %
|
-0.73 %
|
114.87 %
|
2018-01-16
|
$563.00 |
2018-01-17
|
$567.21 |
2018-03-19
|
$553.83 |
2018-03-19
|
$563.85 |
$594.52 |
$500.01 |
4.81 %
|
-11.85 %
|
1
|
14
|
BRT
|
SOLD
|
-13.81 %
|
0.09 %
|
77.50 %
|
2018-01-16
|
$13.26 |
2018-01-17
|
$13.25 |
2018-03-19
|
$11.48 |
2018-03-19
|
$11.42 |
$13.99 |
$10.20 |
5.58 %
|
-23.02 %
|
1
|
15
|
CHN
|
SOLD
|
-0.78 %
|
-0.44 %
|
68.65 %
|
2018-01-16
|
$22.97 |
2018-01-17
|
$22.98 |
2018-03-19
|
$22.69 |
2018-03-19
|
$22.80 |
$24.76 |
$20.93 |
7.75 %
|
-8.92 %
|
1
|
16
|
CI
|
SOLD
|
-21.94 %
|
-0.28 %
|
72.29 %
|
2018-01-16
|
$214.75 |
2018-01-17
|
$215.70 |
2018-03-19
|
$166.44 |
2018-03-19
|
$168.38 |
$227.13 |
$163.02 |
5.30 %
|
-24.42 %
|
1
|
17
|
CMA
|
SOLD
|
4.72 %
|
-0.02 %
|
65.81 %
|
2018-01-16
|
$93.79 |
2018-01-17
|
$94.19 |
2018-03-19
|
$98.03 |
2018-03-19
|
$98.64 |
$102.66 |
$88.15 |
8.99 %
|
-6.41 %
|
1
|
18
|
CW
|
SOLD
|
3.59 %
|
1.35 %
|
59.90 %
|
2018-01-16
|
$131.10 |
2018-01-17
|
$131.85 |
2018-03-19
|
$137.29 |
2018-03-19
|
$136.58 |
$140.07 |
$115.06 |
6.23 %
|
-12.73 %
|
1
|
19
|
DK
|
SOLD
|
-2.64 %
|
3.42 %
|
108.69 %
|
2018-01-16
|
$38.23 |
2018-01-17
|
$38.29 |
2018-03-19
|
$38.06 |
2018-03-19
|
$37.28 |
$39.43 |
$29.92 |
2.98 %
|
-21.86 %
|
1
|
20
|
E
|
SOLD
|
-4.48 %
|
1.23 %
|
43.25 %
|
2018-01-16
|
$36.29 |
2018-01-17
|
$36.37 |
2018-03-19
|
$34.49 |
2018-03-19
|
$34.74 |
$37.48 |
$32.25 |
3.05 %
|
-11.33 %
|
1
|
21
|
EDN
|
SOLD
|
2.96 %
|
-2.34 %
|
77.20 %
|
2018-01-16
|
$55.99 |
2018-01-17
|
$56.72 |
2018-03-19
|
$57.55 |
2018-03-19
|
$58.40 |
$63.29 |
$50.56 |
11.58 %
|
-10.86 %
|
1
|
22
|
EEA
|
SOLD
|
-5.33 %
|
-0.82 %
|
58.29 %
|
2018-01-16
|
$10.34 |
2018-01-17
|
$10.31 |
2018-03-19
|
$9.73 |
2018-03-19
|
$9.76 |
$10.88 |
$9.30 |
5.53 %
|
-9.80 %
|
1
|
23
|
EOCC
|
SOLD
|
0.61 %
|
0.39 %
|
80.99 %
|
2018-01-16
|
$27.90 |
2018-01-17
|
$27.98 |
2018-03-19
|
$28.27 |
2018-03-19
|
$28.15 |
$29.41 |
$27.35 |
5.11 %
|
-2.25 %
|
1
|
24
|
EOS
|
SOLD
|
2.30 %
|
-1.27 %
|
121.43 %
|
2018-01-16
|
$16.03 |
2018-01-17
|
$16.08 |
2018-03-19
|
$16.36 |
2018-03-19
|
$16.45 |
$16.85 |
$14.42 |
4.79 %
|
-10.32 %
|
1
|
25
|
ESE
|
SOLD
|
-7.87 %
|
0.33 %
|
87.68 %
|
2018-01-16
|
$66.35 |
2018-01-17
|
$66.75 |
2018-03-19
|
$61.50 |
2018-03-19
|
$61.50 |
$66.75 |
$57.90 |
0.00%
|
-13.26 %
|
1
|
26
|
FDEU
|
SOLD
|
-8.49 %
|
-0.05 %
|
44.62 %
|
2018-01-16
|
$19.82 |
2018-01-17
|
$19.90 |
2018-03-19
|
$18.23 |
2018-03-19
|
$18.21 |
$20.20 |
$16.74 |
1.51 %
|
-15.88 %
|
1
|
27
|
GLOB
|
SOLD
|
10.09 %
|
-2.09 %
|
148.44 %
|
2018-01-16
|
$48.14 |
2018-01-17
|
$48.25 |
2018-03-19
|
$52.02 |
2018-03-19
|
$53.12 |
$54.84 |
$42.11 |
13.66 %
|
-12.73 %
|
1
|
28
|
GRR
|
SOLD
|
-3.70 %
|
-1.62 %
|
7.95 %
|
2018-01-16
|
$13.29 |
2018-01-17
|
$13.25 |
2018-03-19
|
$12.76 |
2018-03-19
|
$12.76 |
$13.65 |
$11.98 |
3.02 %
|
-9.58 %
|
1
|
29
|
HDB
|
SOLD
|
-6.23 %
|
-2.20 %
|
84.06 %
|
2018-01-16
|
$103.73 |
2018-01-17
|
$103.98 |
2018-03-19
|
$97.65 |
2018-03-19
|
$97.50 |
$110.77 |
$95.05 |
6.53 %
|
-8.59 %
|
1
|
30
|
HSBC
|
SOLD
|
-9.66 %
|
0.37 %
|
80.14 %
|
2018-01-16
|
$54.90 |
2018-01-17
|
$54.96 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
1.69 %
|
-11.54 %
|
1
|
31
|
IBN
|
SOLD
|
-15.68 %
|
-3.73 %
|
87.74 %
|
2018-01-16
|
$10.51 |
2018-01-17
|
$10.84 |
2018-03-19
|
$9.04 |
2018-03-19
|
$9.14 |
$11.26 |
$8.97 |
3.87 %
|
-17.25 %
|
1
|
32
|
INFY
|
SOLD
|
-0.99 %
|
-1.75 %
|
144.82 %
|
2018-01-16
|
$17.78 |
2018-01-17
|
$18.10 |
2018-03-19
|
$17.98 |
2018-03-19
|
$17.92 |
$18.71 |
$16.88 |
3.37 %
|
-6.74 %
|
1
|
33
|
JNJ
|
SOLD
|
-9.80 %
|
-2.12 %
|
91.66 %
|
2018-01-16
|
$146.86 |
2018-01-17
|
$147.84 |
2018-03-19
|
$130.24 |
2018-03-19
|
$133.35 |
$148.32 |
$122.15 |
0.32 %
|
-17.38 %
|
1
|
34
|
KAR
|
SOLD
|
4.26 %
|
-0.25 %
|
62.01 %
|
2018-01-16
|
$53.37 |
2018-01-17
|
$53.56 |
2018-03-19
|
$55.54 |
2018-03-19
|
$55.84 |
$56.75 |
$48.22 |
5.96 %
|
-9.97 %
|
1
|
35
|
LVS
|
SOLD
|
2.41 %
|
0.37 %
|
83.41 %
|
2018-01-16
|
$72.67 |
2018-01-17
|
$72.99 |
2018-03-19
|
$75.05 |
2018-03-19
|
$74.75 |
$79.84 |
$68.13 |
9.38 %
|
-6.66 %
|
1
|
36
|
LYG
|
SOLD
|
-2.78 %
|
1.59 %
|
50.21 %
|
2018-01-16
|
$4.02 |
2018-01-17
|
$3.96 |
2018-03-19
|
$3.83 |
2018-03-19
|
$3.85 |
$4.21 |
$3.68 |
6.31 %
|
-7.07 %
|
1
|
37
|
MCK
|
SOLD
|
-11.24 %
|
-4.12 %
|
186.79 %
|
2018-01-16
|
$170.66 |
2018-01-17
|
$171.16 |
2018-03-19
|
$147.62 |
2018-03-19
|
$151.92 |
$178.86 |
$143.08 |
4.50 %
|
-16.41 %
|
1
|
38
|
MGM
|
SOLD
|
-0.61 %
|
1.68 %
|
186.08 %
|
2018-01-16
|
$36.03 |
2018-01-17
|
$36.25 |
2018-03-19
|
$36.28 |
2018-03-19
|
$36.03 |
$38.41 |
$32.14 |
5.96 %
|
-11.34 %
|
1
|
39
|
MOH
|
SOLD
|
-14.39 %
|
1.30 %
|
124.49 %
|
2018-01-16
|
$89.63 |
2018-01-17
|
$89.71 |
2018-03-19
|
$76.86 |
2018-03-19
|
$76.80 |
$93.98 |
$71.07 |
4.76 %
|
-20.78 %
|
1
|
40
|
MSB
|
SOLD
|
-8.05 %
|
1.11 %
|
129.99 %
|
2018-01-16
|
$28.95 |
2018-01-17
|
$29.45 |
2018-03-19
|
$27.30 |
2018-03-19
|
$27.08 |
$30.92 |
$23.00 |
4.99 %
|
-21.90 %
|
1
|
41
|
MTU
|
SOLD
|
-16.15 %
|
-2.79 %
|
113.96 %
|
2018-01-16
|
$8.07 |
2018-01-17
|
$7.99 |
2018-03-19
|
$6.63 |
2018-03-19
|
$6.70 |
$8.04 |
$6.70 |
0.63 %
|
-16.15 %
|
1
|
42
|
NEM
|
SOLD
|
-5.79 %
|
0.43 %
|
111.69 %
|
2018-01-16
|
$40.00 |
2018-01-17
|
$39.69 |
2018-03-19
|
$37.47 |
2018-03-19
|
$37.39 |
$42.04 |
$35.98 |
5.92 %
|
-9.35 %
|
1
|
43
|
NOW
|
SOLD
|
20.57 %
|
-2.31 %
|
99.43 %
|
2018-01-16
|
$139.79 |
2018-01-17
|
$140.83 |
2018-03-19
|
$169.81 |
2018-03-19
|
$169.80 |
$176.56 |
$137.60 |
25.37 %
|
-2.29 %
|
1
|
44
|
ORAN
|
SOLD
|
-3.42 %
|
0.23 %
|
64.00 %
|
2018-01-16
|
$17.85 |
2018-01-17
|
$17.82 |
2018-03-19
|
$17.27 |
2018-03-19
|
$17.21 |
$18.57 |
$16.20 |
4.21 %
|
-9.09 %
|
1
|
45
|
PBR
|
SOLD
|
18.19 %
|
-2.42 %
|
93.78 %
|
2018-01-16
|
$11.70 |
2018-01-17
|
$11.82 |
2018-03-19
|
$13.73 |
2018-03-19
|
$13.97 |
$14.93 |
$11.76 |
26.31 %
|
-0.51 %
|
1
|
46
|
PBR-A
|
SOLD
|
15.90 %
|
-1.70 %
|
69.13 %
|
2018-01-16
|
$10.99 |
2018-01-17
|
$11.13 |
2018-03-19
|
$12.74 |
2018-03-19
|
$12.90 |
$13.92 |
$11.10 |
25.07 %
|
-0.27 %
|
1
|
47
|
PKE
|
SOLD
|
-20.66 %
|
0.45 %
|
129.08 %
|
2018-01-16
|
$22.55 |
2018-01-17
|
$22.56 |
2018-03-19
|
$17.75 |
2018-03-19
|
$17.90 |
$23.10 |
$16.59 |
2.39 %
|
-26.46 %
|
1
|
48
|
PZE
|
SOLD
|
-16.07 %
|
-2.50 %
|
91.99 %
|
2018-01-16
|
$14.55 |
2018-01-17
|
$14.31 |
2018-03-19
|
$12.09 |
2018-03-19
|
$12.01 |
$14.80 |
$11.44 |
3.42 %
|
-20.06 %
|
1
|
49
|
RHP
|
SOLD
|
1.82 %
|
-0.01 %
|
48.80 %
|
2018-01-16
|
$74.59 |
2018-01-17
|
$74.80 |
2018-03-19
|
$76.06 |
2018-03-19
|
$76.16 |
$78.91 |
$66.35 |
5.49 %
|
-11.30 %
|
1
|
50
|
RLH
|
SOLD
|
-3.85 %
|
2.05 %
|
125.75 %
|
2018-01-16
|
$10.35 |
2018-01-17
|
$10.40 |
2018-03-19
|
$9.95 |
2018-03-19
|
$10.00 |
$11.70 |
$9.20 |
12.50 %
|
-11.54 %
|
1
|
51
|
ROYT
|
SOLD
|
-12.00 %
|
-0.46 %
|
64.58 %
|
2018-01-16
|
$2.50 |
2018-01-17
|
$2.50 |
2018-03-19
|
$2.17 |
2018-03-19
|
$2.20 |
$2.75 |
$1.95 |
10.00 %
|
-22.00 %
|
1
|
52
|
RY
|
SOLD
|
-8.40 %
|
-0.28 %
|
88.41 %
|
2018-01-16
|
$85.18 |
2018-01-17
|
$85.32 |
2018-03-19
|
$78.08 |
2018-03-19
|
$78.15 |
$87.10 |
$76.55 |
2.09 %
|
-10.28 %
|
1
|
53
|
SCHW
|
SOLD
|
0.09 %
|
0.14 %
|
92.70 %
|
2018-01-16
|
$55.53 |
2018-01-17
|
$55.61 |
2018-03-19
|
$55.67 |
2018-03-19
|
$55.66 |
$58.11 |
$48.04 |
4.50 %
|
-13.61 %
|
1
|
54
|
SJT
|
SOLD
|
-1.86 %
|
0.23 %
|
94.19 %
|
2018-01-16
|
$9.06 |
2018-01-17
|
$9.15 |
2018-03-19
|
$8.73 |
2018-03-19
|
$8.98 |
$10.54 |
$8.28 |
15.19 %
|
-9.51 %
|
1
|
55
|
SLF
|
SOLD
|
-3.32 %
|
-0.59 %
|
88.28 %
|
2018-01-16
|
$43.44 |
2018-01-17
|
$43.66 |
2018-03-19
|
$42.04 |
2018-03-19
|
$42.21 |
$44.50 |
$39.56 |
1.92 %
|
-9.39 %
|
1
|
56
|
SMFG
|
SOLD
|
-9.84 %
|
-1.96 %
|
127.73 %
|
2018-01-16
|
$9.59 |
2018-01-17
|
$9.55 |
2018-03-19
|
$8.52 |
2018-03-19
|
$8.61 |
$9.64 |
$8.46 |
0.94 %
|
-11.41 %
|
1
|
57
|
SPR
|
SOLD
|
-12.51 %
|
-0.86 %
|
89.12 %
|
2018-01-16
|
$97.26 |
2018-01-17
|
$97.91 |
2018-03-19
|
$85.66 |
2018-03-19
|
$85.66 |
$105.20 |
$84.38 |
7.45 %
|
-13.82 %
|
1
|
58
|
SSL
|
SOLD
|
-8.52 %
|
-0.57 %
|
48.85 %
|
2018-01-16
|
$36.37 |
2018-01-17
|
$36.61 |
2018-03-19
|
$33.35 |
2018-03-19
|
$33.49 |
$38.75 |
$30.82 |
5.85 %
|
-15.82 %
|
1
|
59
|
ST
|
SOLD
|
-2.41 %
|
-0.11 %
|
65.18 %
|
2018-01-16
|
$54.43 |
2018-01-17
|
$54.69 |
2018-03-19
|
$52.81 |
2018-03-19
|
$53.37 |
$57.40 |
$49.93 |
4.96 %
|
-8.70 %
|
1
|
60
|
SUPV
|
SOLD
|
-6.70 %
|
-3.99 %
|
88.00 %
|
2018-01-16
|
$32.71 |
2018-01-17
|
$32.97 |
2018-03-19
|
$29.61 |
2018-03-19
|
$30.76 |
$33.85 |
$27.41 |
2.67 %
|
-16.86 %
|
1
|
61
|
SWZ
|
SOLD
|
-2.67 %
|
0.00%
|
50.27 %
|
2018-01-16
|
$13.12 |
2018-01-17
|
$13.11 |
2018-03-19
|
$12.67 |
2018-03-19
|
$12.76 |
$13.74 |
$12.20 |
4.81 %
|
-6.94 %
|
1
|
62
|
TDF
|
SOLD
|
-1.34 %
|
-1.78 %
|
107.13 %
|
2018-01-16
|
$23.11 |
2018-01-17
|
$23.17 |
2018-03-19
|
$22.64 |
2018-03-19
|
$22.86 |
$24.65 |
$20.78 |
6.39 %
|
-10.32 %
|
1
|
63
|
TM
|
SOLD
|
-8.15 %
|
-1.96 %
|
85.56 %
|
2018-01-16
|
$137.97 |
2018-01-17
|
$140.62 |
2018-03-19
|
$127.84 |
2018-03-19
|
$129.16 |
$140.99 |
$127.86 |
0.26 %
|
-9.07 %
|
1
|
64
|
UNH
|
SOLD
|
-3.14 %
|
-1.93 %
|
105.45 %
|
2018-01-16
|
$232.90 |
2018-01-17
|
$234.67 |
2018-03-19
|
$225.05 |
2018-03-19
|
$227.31 |
$250.79 |
$208.48 |
6.87 %
|
-11.16 %
|
1
|
65
|
USB
|
SOLD
|
-6.71 %
|
-1.05 %
|
159.36 %
|
2018-01-16
|
$57.17 |
2018-01-17
|
$57.04 |
2018-03-19
|
$52.80 |
2018-03-19
|
$53.21 |
$58.50 |
$51.87 |
2.56 %
|
-9.06 %
|
1
|
66
|
VIPS
|
SOLD
|
9.20 %
|
0.73 %
|
76.14 %
|
2018-01-16
|
$16.04 |
2018-01-17
|
$15.98 |
2018-03-19
|
$18.04 |
2018-03-19
|
$17.45 |
$19.14 |
$14.30 |
19.77 %
|
-10.51 %
|
1
|
67
|
WPP
|
SOLD
|
-10.94 %
|
1.15 %
|
65.64 %
|
2018-01-16
|
$94.02 |
2018-01-17
|
$93.09 |
2018-03-19
|
$82.12 |
2018-03-19
|
$82.91 |
$103.53 |
$80.26 |
11.21 %
|
-13.78 %
|
1
|
68
|
YUMC
|
SOLD
|
-10.47 %
|
-1.43 %
|
94.63 %
|
2018-01-16
|
$46.24 |
2018-01-17
|
$46.24 |
2018-03-19
|
$40.69 |
2018-03-19
|
$41.40 |
$48.75 |
$39.38 |
5.43 %
|
-14.84 %
|
1
|
69
|
ABMD
|
SOLD
|
32.93 %
|
-2.24 %
|
113.85 %
|
2018-01-16
|
$218.09 |
2018-01-17
|
$219.11 |
2018-03-19
|
$287.98 |
2018-03-19
|
$291.27 |
$304.28 |
$217.58 |
38.87 %
|
-0.70 %
|
1
|
70
|
ADRU
|
SOLD
|
-7.43 %
|
-1.11 %
|
266.67 %
|
2018-01-16
|
$23.88 |
2018-01-17
|
$23.97 |
2018-03-21
|
$22.23 |
2018-03-21
|
$22.19 |
$24.65 |
$21.60 |
2.84 %
|
-9.89 %
|
1
|
71
|
AMCA
|
SOLD
|
-4.17 %
|
-1.19 %
|
3.98 %
|
2018-01-16
|
$27.89 |
2018-01-17
|
$27.79 |
2018-03-19
|
$26.63 |
2018-03-19
|
$26.63 |
$28.53 |
$25.49 |
2.66 %
|
-8.28 %
|
1
|
72
|
APTO
|
SOLD
|
26.90 %
|
-2.68 %
|
56.74 %
|
2018-01-16
|
$2.80 |
2018-01-17
|
$2.90 |
2018-03-19
|
$3.63 |
2018-03-19
|
$3.68 |
$3.97 |
$2.51 |
36.90 %
|
-13.45 %
|
1
|
73
|
ASML
|
SOLD
|
9.75 %
|
-0.79 %
|
128.77 %
|
2018-01-16
|
$186.38 |
2018-01-17
|
$194.99 |
2018-03-19
|
$212.75 |
2018-03-19
|
$214.00 |
$215.48 |
$175.88 |
10.51 %
|
-9.80 %
|
1
|
74
|
BOTZ
|
SOLD
|
-7.65 %
|
-2.82 %
|
80.96 %
|
2018-01-16
|
$26.61 |
2018-01-17
|
$26.79 |
2018-03-19
|
$24.50 |
2018-03-19
|
$24.74 |
$27.42 |
$23.19 |
2.35 %
|
-13.44 %
|
1
|
75
|
CARZ
|
SOLD
|
-6.54 %
|
-1.45 %
|
52.12 %
|
2018-01-16
|
$44.62 |
2018-01-17
|
$44.50 |
2018-03-19
|
$41.33 |
2018-03-19
|
$41.59 |
$45.00 |
$40.42 |
1.12 %
|
-9.17 %
|
1
|
76
|
DZSI
|
SOLD
|
13.40 %
|
-0.18 %
|
29.11 %
|
2018-01-16
|
$10.20 |
2018-01-17
|
$10.00 |
2018-03-19
|
$11.39 |
2018-03-19
|
$11.34 |
$11.75 |
$8.54 |
17.50 %
|
-14.60 %
|
1
|
77
|
EMXC
|
SOLD
|
-2.74 %
|
-1.10 %
|
12.82 %
|
2018-01-16
|
$55.94 |
2018-01-17
|
$56.62 |
2018-03-20
|
$55.07 |
2018-03-20
|
$55.07 |
$58.49 |
$52.23 |
3.30 %
|
-7.75 %
|
1
|
78
|
ENTA
|
SOLD
|
34.23 %
|
2.09 %
|
138.82 %
|
2018-01-16
|
$62.76 |
2018-01-17
|
$63.24 |
2018-03-19
|
$86.56 |
2018-03-19
|
$84.89 |
$95.91 |
$62.75 |
51.66 %
|
-0.77 %
|
1
|
79
|
FANH
|
SOLD
|
-0.42 %
|
1.33 %
|
51.96 %
|
2018-01-16
|
$26.26 |
2018-01-17
|
$26.35 |
2018-03-19
|
$27.51 |
2018-03-19
|
$26.24 |
$33.81 |
$24.42 |
28.31 %
|
-7.32 %
|
1
|
80
|
GLPG
|
SOLD
|
-5.53 %
|
-2.52 %
|
77.01 %
|
2018-01-16
|
$110.86 |
2018-01-17
|
$110.20 |
2018-03-19
|
$102.50 |
2018-03-19
|
$104.11 |
$121.09 |
$99.50 |
9.88 %
|
-9.71 %
|
1
|
81
|
GRFS
|
SOLD
|
-14.26 %
|
-2.71 %
|
38.30 %
|
2018-01-16
|
$24.95 |
2018-01-17
|
$24.68 |
2018-03-19
|
$20.83 |
2018-03-19
|
$21.16 |
$25.18 |
$20.88 |
2.03 %
|
-15.40 %
|
1
|
82
|
ICUI
|
SOLD
|
8.58 %
|
-1.99 %
|
172.08 %
|
2018-01-16
|
$228.90 |
2018-01-17
|
$231.25 |
2018-03-19
|
$248.65 |
2018-03-19
|
$251.10 |
$265.27 |
$211.25 |
14.71 %
|
-8.65 %
|
1
|
83
|
IDXX
|
SOLD
|
14.86 %
|
-2.12 %
|
120.33 %
|
2018-01-16
|
$176.10 |
2018-01-17
|
$177.14 |
2018-03-19
|
$199.06 |
2018-03-19
|
$203.47 |
$206.49 |
$166.70 |
16.57 %
|
-5.89 %
|
1
|
84
|
IEUS
|
SOLD
|
-2.35 %
|
-0.57 %
|
61.33 %
|
2018-01-16
|
$60.50 |
2018-01-17
|
$60.55 |
2018-03-19
|
$58.97 |
2018-03-19
|
$59.13 |
$62.36 |
$55.49 |
2.99 %
|
-8.36 %
|
1
|
85
|
IIN
|
SOLD
|
-11.28 %
|
6.50 %
|
102.43 %
|
2018-01-16
|
$22.85 |
2018-01-17
|
$23.05 |
2018-03-19
|
$19.65 |
2018-03-19
|
$20.45 |
$24.00 |
$16.70 |
4.12 %
|
-27.55 %
|
1
|
86
|
JKHY
|
SOLD
|
0.64 %
|
-0.09 %
|
78.33 %
|
2018-01-16
|
$123.73 |
2018-01-17
|
$124.19 |
2018-03-19
|
$124.90 |
2018-03-19
|
$124.99 |
$127.31 |
$112.78 |
2.51 %
|
-9.19 %
|
1
|
87
|
MPCT
|
SOLD
|
-3.00 %
|
-1.74 %
|
38.92 %
|
2018-01-16
|
$61.65 |
2018-01-17
|
$61.69 |
2018-03-19
|
$59.25 |
2018-03-19
|
$59.84 |
$62.84 |
$57.15 |
1.86 %
|
-7.36 %
|
1
|
88
|
NOVT
|
SOLD
|
1.61 %
|
-2.37 %
|
75.61 %
|
2018-01-16
|
$55.95 |
2018-01-17
|
$55.85 |
2018-03-19
|
$55.60 |
2018-03-19
|
$56.75 |
$60.30 |
$48.40 |
7.97 %
|
-13.34 %
|
1
|
89
|
NTGR
|
SOLD
|
-11.85 %
|
-1.87 %
|
79.88 %
|
2018-01-16
|
$66.05 |
2018-01-17
|
$66.65 |
2018-03-19
|
$57.85 |
2018-03-19
|
$58.75 |
$71.42 |
$53.55 |
7.16 %
|
-19.65 %
|
1
|
90
|
PIO
|
SOLD
|
-2.26 %
|
-0.77 %
|
67.45 %
|
2018-01-16
|
$26.55 |
2018-01-17
|
$26.57 |
2018-03-19
|
$25.85 |
2018-03-19
|
$25.97 |
$27.16 |
$24.13 |
2.22 %
|
-9.18 %
|
1
|
91
|
PRGS
|
SOLD
|
-22.22 %
|
-0.44 %
|
57.69 %
|
2018-01-16
|
$52.36 |
2018-01-17
|
$52.78 |
2018-03-19
|
$41.17 |
2018-03-19
|
$41.05 |
$53.60 |
$38.45 |
1.55 %
|
-27.15 %
|
1
|
92
|
RCON
|
SOLD
|
-53.45 %
|
2.36 %
|
67.77 %
|
2018-01-16
|
$3.03 |
2018-01-17
|
$2.75 |
2018-03-19
|
$1.30 |
2018-03-19
|
$1.28 |
$3.50 |
$1.20 |
27.27 %
|
-56.36 %
|
1
|
93
|
ROBO
|
SOLD
|
-4.38 %
|
-2.31 %
|
100.87 %
|
2018-01-16
|
$44.90 |
2018-01-17
|
$45.18 |
2018-03-19
|
$42.76 |
2018-03-19
|
$43.20 |
$46.20 |
$39.80 |
2.26 %
|
-11.91 %
|
1
|
94
|
SKYW
|
SOLD
|
8.11 %
|
1.45 %
|
78.49 %
|
2018-01-16
|
$55.20 |
2018-01-17
|
$55.50 |
2018-03-19
|
$59.55 |
2018-03-19
|
$60.00 |
$60.00 |
$50.25 |
8.11 %
|
-9.46 %
|
1
|
95
|
SODA
|
SOLD
|
20.97 %
|
3.63 %
|
159.08 %
|
2018-01-16
|
$74.28 |
2018-01-17
|
$75.12 |
2018-03-19
|
$93.59 |
2018-03-19
|
$90.87 |
$92.01 |
$72.91 |
22.48 %
|
-2.94 %
|
1
|
96
|
TIG
|
SOLD
|
-1.16 %
|
-1.40 %
|
40.00 %
|
2018-01-16
|
$41.82 |
2018-01-17
|
$42.07 |
2018-03-20
|
$41.46 |
2018-03-20
|
$41.58 |
$48.00 |
$39.56 |
14.10 %
|
-5.97 %
|
1
|
97
|
TSG
|
SOLD
|
16.02 %
|
-4.84 %
|
121.00 %
|
2018-01-16
|
$24.25 |
2018-01-17
|
$24.35 |
2018-03-19
|
$27.50 |
2018-03-19
|
$28.25 |
$29.80 |
$24.20 |
22.38 %
|
-0.62 %
|
1
|
98
|
UBFO
|
SOLD
|
-6.49 %
|
1.41 %
|
70.48 %
|
2018-01-16
|
$11.50 |
2018-01-17
|
$11.55 |
2018-03-19
|
$10.80 |
2018-03-19
|
$10.80 |
$11.65 |
$10.01 |
0.87 %
|
-13.33 %
|
1
|
99
|
UIHC
|
SOLD
|
2.41 %
|
0.86 %
|
35.07 %
|
2018-01-16
|
$19.44 |
2018-01-17
|
$19.47 |
2018-03-19
|
$20.00 |
2018-03-19
|
$19.94 |
$20.40 |
$17.43 |
4.78 %
|
-10.48 %
|
1
|
100
|
VNOM
|
SOLD
|
-7.53 %
|
0.13 %
|
60.98 %
|
2018-01-16
|
$24.24 |
2018-01-17
|
$24.45 |
2018-03-19
|
$22.45 |
2018-03-19
|
$22.61 |
$26.19 |
$21.46 |
7.12 %
|
-12.23 %
|
1
|
101
|
VYMI
|
SOLD
|
-4.50 %
|
-0.74 %
|
145.54 %
|
2018-01-16
|
$70.10 |
2018-01-17
|
$70.37 |
2018-03-19
|
$66.79 |
2018-03-19
|
$67.20 |
$72.32 |
$64.31 |
2.77 %
|
-8.61 %
|
1
|
102
|
WB
|
SOLD
|
5.18 %
|
-0.12 %
|
79.81 %
|
2018-01-16
|
$123.19 |
2018-01-17
|
$124.62 |
2018-03-19
|
$133.56 |
2018-03-19
|
$131.07 |
$142.12 |
$108.70 |
14.04 %
|
-12.77 %
|
1
|