Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO-B
|
SOLD
|
3.89 %
|
0.00%
|
76.92 %
|
2018-05-09
|
$275.05 |
2018-05-10
|
$275.05 |
2018-07-09
|
$285.75 |
2018-07-09
|
$285.75 |
$296.20 |
$275.05 |
7.69 %
|
0.00%
|
1
|
2
|
BOX
|
SOLD
|
-3.01 %
|
1.80 %
|
59.71 %
|
2018-05-09
|
$27.13 |
2018-05-10
|
$27.23 |
2018-07-09
|
$26.61 |
2018-07-09
|
$26.41 |
$29.79 |
$24.14 |
9.40 %
|
-11.35 %
|
1
|
3
|
BP
|
SOLD
|
0.35 %
|
1.44 %
|
88.40 %
|
2018-05-09
|
$46.78 |
2018-05-10
|
$45.91 |
2018-07-09
|
$46.60 |
2018-07-09
|
$46.07 |
$47.83 |
$44.05 |
4.18 %
|
-4.05 %
|
1
|
4
|
BRS
|
SOLD
|
-19.19 %
|
1.90 %
|
81.78 %
|
2018-05-09
|
$17.67 |
2018-05-10
|
$17.67 |
2018-07-09
|
$14.50 |
2018-07-09
|
$14.28 |
$18.91 |
$11.55 |
7.02 %
|
-34.63 %
|
1
|
5
|
BTE
|
SOLD
|
-28.75 %
|
0.00%
|
93.34 %
|
2018-05-09
|
$4.73 |
2018-05-10
|
$4.80 |
2018-07-09
|
$3.40 |
2018-07-09
|
$3.42 |
$4.80 |
$3.16 |
0.00%
|
-34.17 %
|
1
|
6
|
CACI
|
SOLD
|
11.12 %
|
-0.39 %
|
77.36 %
|
2018-05-09
|
$160.75 |
2018-05-10
|
$160.95 |
2018-07-09
|
$176.95 |
2018-07-09
|
$178.85 |
$178.85 |
$160.47 |
11.12 %
|
-0.30 %
|
1
|
7
|
CBU
|
SOLD
|
3.19 %
|
1.22 %
|
71.72 %
|
2018-05-09
|
$59.90 |
2018-05-10
|
$59.88 |
2018-07-09
|
$62.33 |
2018-07-09
|
$61.79 |
$62.39 |
$58.65 |
4.19 %
|
-2.05 %
|
1
|
8
|
CEIX
|
SOLD
|
-10.84 %
|
1.96 %
|
45.12 %
|
2018-05-09
|
$42.96 |
2018-05-10
|
$43.08 |
2018-07-09
|
$39.06 |
2018-07-09
|
$38.41 |
$48.12 |
$36.39 |
11.70 %
|
-15.53 %
|
1
|
9
|
CLR
|
SOLD
|
-7.51 %
|
2.12 %
|
65.56 %
|
2018-05-09
|
$68.06 |
2018-05-10
|
$68.45 |
2018-07-09
|
$64.08 |
2018-07-09
|
$63.31 |
$69.91 |
$60.36 |
2.13 %
|
-11.82 %
|
1
|
10
|
COP
|
SOLD
|
0.99 %
|
1.94 %
|
87.15 %
|
2018-05-09
|
$68.70 |
2018-05-10
|
$69.46 |
2018-07-09
|
$71.00 |
2018-07-09
|
$70.15 |
$71.71 |
$64.34 |
3.24 %
|
-7.37 %
|
1
|
11
|
CVI
|
SOLD
|
-10.24 %
|
3.34 %
|
134.31 %
|
2018-05-09
|
$40.43 |
2018-05-10
|
$40.64 |
2018-07-09
|
$37.49 |
2018-07-09
|
$36.48 |
$47.67 |
$35.17 |
17.30 %
|
-13.46 %
|
1
|
12
|
DNR
|
SOLD
|
29.43 %
|
5.89 %
|
116.55 %
|
2018-05-09
|
$3.79 |
2018-05-10
|
$3.84 |
2018-07-09
|
$5.21 |
2018-07-09
|
$4.97 |
$5.20 |
$3.67 |
35.42 %
|
-4.43 %
|
1
|
13
|
FIS
|
SOLD
|
4.78 %
|
-0.14 %
|
102.43 %
|
2018-05-09
|
$103.91 |
2018-05-10
|
$103.70 |
2018-07-09
|
$108.22 |
2018-07-09
|
$108.66 |
$108.83 |
$101.82 |
4.95 %
|
-1.81 %
|
1
|
14
|
FMSA
|
HOLD
|
-11.48 %
|
-2.26 %
|
188.15 %
|
2018-05-09
|
$6.27 |
2018-05-10
|
$6.36 |
2018-05-31
|
$5.63 |
|
|
$6.36 |
$5.34 |
0.00%
|
-16.04 %
|
1
|
15
|
GDDY
|
SOLD
|
8.47 %
|
1.27 %
|
82.13 %
|
2018-05-09
|
$68.99 |
2018-05-10
|
$68.60 |
2018-07-09
|
$74.72 |
2018-07-09
|
$74.41 |
$75.18 |
$67.61 |
9.59 %
|
-1.44 %
|
1
|
16
|
GHL
|
SOLD
|
13.88 %
|
1.34 %
|
63.60 %
|
2018-05-09
|
$26.30 |
2018-05-10
|
$26.30 |
2018-07-09
|
$30.20 |
2018-07-09
|
$29.95 |
$29.95 |
$24.62 |
13.88 %
|
-6.39 %
|
1
|
17
|
GNK
|
SOLD
|
-13.51 %
|
1.81 %
|
48.46 %
|
2018-05-09
|
$17.82 |
2018-05-10
|
$17.98 |
2018-07-09
|
$15.75 |
2018-07-09
|
$15.55 |
$20.07 |
$14.96 |
11.62 %
|
-16.80 %
|
1
|
18
|
GTS
|
SOLD
|
24.74 %
|
0.08 %
|
42.05 %
|
2018-05-09
|
$31.42 |
2018-05-10
|
$31.69 |
2018-07-09
|
$39.28 |
2018-07-09
|
$39.53 |
$44.01 |
$31.57 |
38.88 %
|
-0.38 %
|
1
|
19
|
HES
|
SOLD
|
8.47 %
|
2.46 %
|
70.43 %
|
2018-05-09
|
$62.35 |
2018-05-10
|
$62.83 |
2018-07-09
|
$69.21 |
2018-07-09
|
$68.15 |
$68.40 |
$58.24 |
8.87 %
|
-7.31 %
|
1
|
20
|
JBGS
|
SOLD
|
0.75 %
|
-0.72 %
|
55.98 %
|
2018-05-09
|
$37.22 |
2018-05-10
|
$37.25 |
2018-07-09
|
$37.23 |
2018-07-09
|
$37.53 |
$38.91 |
$35.24 |
4.46 %
|
-5.40 %
|
1
|
21
|
KAMN
|
SOLD
|
-0.03 %
|
0.25 %
|
158.98 %
|
2018-05-09
|
$67.80 |
2018-05-10
|
$68.22 |
2018-07-09
|
$68.06 |
2018-07-09
|
$68.20 |
$75.08 |
$67.07 |
10.06 %
|
-1.69 %
|
1
|
22
|
KFY
|
SOLD
|
15.70 %
|
1.36 %
|
57.70 %
|
2018-05-09
|
$55.96 |
2018-05-10
|
$56.18 |
2018-07-09
|
$65.69 |
2018-07-09
|
$65.00 |
$68.34 |
$53.65 |
21.64 %
|
-4.50 %
|
1
|
23
|
MMI
|
SOLD
|
9.75 %
|
0.71 %
|
47.32 %
|
2018-05-09
|
$37.23 |
2018-05-10
|
$37.13 |
2018-07-09
|
$40.87 |
2018-07-09
|
$40.75 |
$40.79 |
$36.07 |
9.86 %
|
-2.85 %
|
1
|
24
|
MRO
|
SOLD
|
-0.56 %
|
3.89 %
|
92.07 %
|
2018-05-09
|
$21.26 |
2018-05-10
|
$21.36 |
2018-07-09
|
$21.91 |
2018-07-09
|
$21.24 |
$22.12 |
$19.71 |
3.56 %
|
-7.72 %
|
1
|
25
|
NBL
|
SOLD
|
1.39 %
|
4.57 %
|
126.73 %
|
2018-05-09
|
$34.90 |
2018-05-10
|
$35.13 |
2018-07-09
|
$36.82 |
2018-07-09
|
$35.62 |
$37.67 |
$33.25 |
7.23 %
|
-5.35 %
|
1
|
26
|
NEWR
|
SOLD
|
20.82 %
|
1.19 %
|
49.15 %
|
2018-05-09
|
$87.98 |
2018-05-10
|
$88.05 |
2018-07-09
|
$106.24 |
2018-07-09
|
$106.38 |
$111.59 |
$85.42 |
26.73 %
|
-2.99 %
|
1
|
27
|
OXY
|
SOLD
|
2.11 %
|
1.19 %
|
78.10 %
|
2018-05-09
|
$82.40 |
2018-05-10
|
$82.95 |
2018-07-09
|
$85.25 |
2018-07-09
|
$84.70 |
$87.67 |
$80.72 |
5.69 %
|
-2.69 %
|
1
|
28
|
PANW
|
SOLD
|
2.57 %
|
-1.07 %
|
122.45 %
|
2018-05-09
|
$206.61 |
2018-05-10
|
$207.00 |
2018-07-09
|
$208.90 |
2018-07-09
|
$212.33 |
$217.40 |
$195.78 |
5.02 %
|
-5.42 %
|
1
|
29
|
PBF
|
SOLD
|
3.19 %
|
3.04 %
|
113.30 %
|
2018-05-09
|
$41.26 |
2018-05-10
|
$41.63 |
2018-07-09
|
$43.74 |
2018-07-09
|
$42.96 |
$50.99 |
$40.83 |
22.48 %
|
-1.92 %
|
1
|
30
|
PBR
|
SOLD
|
-32.80 %
|
2.59 %
|
83.88 %
|
2018-05-09
|
$15.13 |
2018-05-10
|
$15.52 |
2018-07-09
|
$10.69 |
2018-07-09
|
$10.43 |
$17.20 |
$9.02 |
10.82 %
|
-41.88 %
|
1
|
31
|
PEN
|
SOLD
|
-6.47 %
|
-0.95 %
|
44.98 %
|
2018-05-09
|
$152.25 |
2018-05-10
|
$152.30 |
2018-07-09
|
$141.10 |
2018-07-09
|
$142.45 |
$167.35 |
$134.75 |
9.88 %
|
-11.52 %
|
1
|
32
|
PES
|
SOLD
|
15.15 %
|
4.46 %
|
79.25 %
|
2018-05-09
|
$4.90 |
2018-05-10
|
$4.95 |
2018-07-09
|
$5.85 |
2018-07-09
|
$5.70 |
$6.35 |
$4.53 |
28.28 %
|
-8.48 %
|
1
|
33
|
PFGC
|
SOLD
|
3.45 %
|
-1.34 %
|
54.81 %
|
2018-05-09
|
$35.70 |
2018-05-10
|
$36.20 |
2018-07-09
|
$36.95 |
2018-07-09
|
$37.45 |
$38.70 |
$33.75 |
6.91 %
|
-6.77 %
|
1
|
34
|
PSO
|
SOLD
|
-4.36 %
|
0.51 %
|
118.19 %
|
2018-05-09
|
$12.40 |
2018-05-10
|
$12.39 |
2018-07-09
|
$11.84 |
2018-07-09
|
$11.85 |
$12.51 |
$11.20 |
0.97 %
|
-9.60 %
|
1
|
35
|
PSTG
|
SOLD
|
5.24 %
|
-1.27 %
|
77.21 %
|
2018-05-09
|
$23.13 |
2018-05-10
|
$23.28 |
2018-07-09
|
$24.10 |
2018-07-09
|
$24.50 |
$25.62 |
$20.30 |
10.05 %
|
-12.80 %
|
1
|
36
|
QEP
|
SOLD
|
1.33 %
|
2.41 %
|
185.65 %
|
2018-05-09
|
$12.74 |
2018-05-10
|
$12.78 |
2018-07-09
|
$13.19 |
2018-07-09
|
$12.95 |
$13.74 |
$10.99 |
7.51 %
|
-14.01 %
|
1
|
37
|
RDS-B
|
SOLD
|
0.19 %
|
2.21 %
|
83.00 %
|
2018-05-09
|
$74.69 |
2018-05-10
|
$73.70 |
2018-07-09
|
$74.35 |
2018-07-09
|
$73.84 |
$76.99 |
$69.89 |
4.46 %
|
-5.17 %
|
1
|
38
|
RIG
|
SOLD
|
1.66 %
|
4.32 %
|
77.73 %
|
2018-05-09
|
$13.10 |
2018-05-10
|
$13.22 |
2018-07-09
|
$13.75 |
2018-07-09
|
$13.44 |
$14.16 |
$11.59 |
7.11 %
|
-12.33 %
|
1
|
39
|
SMAR
|
SOLD
|
10.49 %
|
-2.83 %
|
114.39 %
|
2018-05-09
|
$21.35 |
2018-05-10
|
$21.63 |
2018-07-09
|
$23.36 |
2018-07-09
|
$23.90 |
$32.79 |
$19.12 |
51.60 %
|
-11.60 %
|
1
|
40
|
SNP
|
SOLD
|
-11.39 %
|
2.82 %
|
131.38 %
|
2018-05-09
|
$101.01 |
2018-05-10
|
$101.52 |
2018-07-09
|
$90.11 |
2018-07-09
|
$89.96 |
$105.61 |
$86.29 |
4.03 %
|
-15.00 %
|
1
|
41
|
STE
|
SOLD
|
7.49 %
|
0.36 %
|
65.12 %
|
2018-05-09
|
$101.02 |
2018-05-10
|
$101.20 |
2018-07-09
|
$109.01 |
2018-07-09
|
$108.78 |
$108.78 |
$100.80 |
7.49 %
|
-0.40 %
|
1
|
42
|
STO
|
HOLD
|
1.12 %
|
-0.66 %
|
59.21 %
|
2018-05-09
|
$26.65 |
2018-05-10
|
$26.84 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$26.70 |
1.90 %
|
-0.52 %
|
1
|
43
|
TIER
|
SOLD
|
12.83 %
|
-0.46 %
|
42.73 %
|
2018-05-09
|
$21.17 |
2018-05-10
|
$21.20 |
2018-07-09
|
$23.78 |
2018-07-09
|
$23.92 |
$24.22 |
$20.07 |
14.25 %
|
-5.33 %
|
1
|
44
|
TTI
|
SOLD
|
3.06 %
|
0.85 %
|
94.27 %
|
2018-05-09
|
$4.55 |
2018-05-10
|
$4.58 |
2018-07-09
|
$4.74 |
2018-07-09
|
$4.72 |
$4.85 |
$4.02 |
5.90 %
|
-12.23 %
|
1
|
45
|
TWLO
|
SOLD
|
13.41 %
|
0.55 %
|
53.69 %
|
2018-05-09
|
$52.41 |
2018-05-10
|
$52.44 |
2018-07-09
|
$58.79 |
2018-07-09
|
$59.47 |
$62.34 |
$50.57 |
18.88 %
|
-3.57 %
|
1
|
46
|
WEX
|
SOLD
|
12.22 %
|
0.62 %
|
90.07 %
|
2018-05-09
|
$172.20 |
2018-05-10
|
$172.35 |
2018-07-09
|
$194.19 |
2018-07-09
|
$193.41 |
$193.86 |
$171.51 |
12.48 %
|
-0.49 %
|
1
|
47
|
WRD
|
SOLD
|
-16.48 %
|
2.37 %
|
56.88 %
|
2018-05-09
|
$28.48 |
2018-05-10
|
$29.00 |
2018-07-09
|
$24.67 |
2018-07-09
|
$24.22 |
$29.67 |
$23.20 |
2.31 %
|
-20.00 %
|
1
|
48
|
WTI
|
SOLD
|
-0.93 %
|
7.36 %
|
94.42 %
|
2018-05-09
|
$7.40 |
2018-05-10
|
$7.55 |
2018-07-09
|
$8.02 |
2018-07-09
|
$7.48 |
$8.92 |
$6.22 |
18.15 %
|
-17.62 %
|
1
|
49
|
XHR
|
SOLD
|
7.84 %
|
-1.09 %
|
86.44 %
|
2018-05-09
|
$23.04 |
2018-05-10
|
$23.09 |
2018-07-09
|
$24.58 |
2018-07-09
|
$24.90 |
$25.90 |
$22.68 |
12.17 %
|
-1.78 %
|
1
|
50
|
XOXO
|
SOLD
|
14.37 %
|
0.09 %
|
75.31 %
|
2018-05-09
|
$29.03 |
2018-05-10
|
$29.08 |
2018-07-09
|
$33.31 |
2018-07-09
|
$33.26 |
$34.58 |
$28.65 |
18.91 %
|
-1.48 %
|
1
|
51
|
AAXN
|
SOLD
|
22.15 %
|
1.50 %
|
94.10 %
|
2018-05-09
|
$54.62 |
2018-05-10
|
$54.44 |
2018-07-09
|
$66.95 |
2018-07-09
|
$66.50 |
$71.00 |
$52.22 |
30.42 %
|
-4.08 %
|
1
|
52
|
ADAP
|
SOLD
|
-18.66 %
|
-2.44 %
|
251.50 %
|
2018-05-09
|
$13.74 |
2018-05-10
|
$14.04 |
2018-07-09
|
$11.19 |
2018-07-09
|
$11.42 |
$14.62 |
$11.41 |
4.13 %
|
-18.73 %
|
1
|
53
|
ADBE
|
SOLD
|
3.93 %
|
0.64 %
|
71.45 %
|
2018-05-09
|
$239.74 |
2018-05-10
|
$240.46 |
2018-07-09
|
$249.77 |
2018-07-09
|
$249.90 |
$258.91 |
$233.00 |
7.67 %
|
-3.10 %
|
1
|
54
|
ADP
|
SOLD
|
5.36 %
|
0.22 %
|
109.40 %
|
2018-05-09
|
$127.04 |
2018-05-10
|
$127.49 |
2018-07-09
|
$134.52 |
2018-07-09
|
$134.32 |
$141.52 |
$125.28 |
11.00 %
|
-1.73 %
|
1
|
55
|
AMAG
|
SOLD
|
-12.90 %
|
1.98 %
|
81.28 %
|
2018-05-09
|
$23.05 |
2018-05-10
|
$23.25 |
2018-07-09
|
$20.65 |
2018-07-09
|
$20.25 |
$25.62 |
$19.10 |
10.19 %
|
-17.85 %
|
1
|
56
|
APPF
|
SOLD
|
9.79 %
|
1.12 %
|
53.81 %
|
2018-05-09
|
$57.10 |
2018-05-10
|
$57.20 |
2018-07-09
|
$63.10 |
2018-07-09
|
$62.80 |
$68.50 |
$53.05 |
19.76 %
|
-7.26 %
|
1
|
57
|
ARWR
|
SOLD
|
78.17 %
|
3.60 %
|
62.37 %
|
2018-05-09
|
$9.00 |
2018-05-10
|
$8.98 |
2018-07-09
|
$16.40 |
2018-07-09
|
$16.00 |
$16.00 |
$8.83 |
78.17 %
|
-1.67 %
|
1
|
58
|
BCOR
|
SOLD
|
24.76 %
|
0.00%
|
69.51 %
|
2018-05-09
|
$31.10 |
2018-05-10
|
$31.90 |
2018-07-09
|
$39.55 |
2018-07-09
|
$39.80 |
$40.60 |
$31.25 |
27.27 %
|
-2.04 %
|
1
|
59
|
BLFS
|
SOLD
|
106.24 %
|
-0.53 %
|
163.44 %
|
2018-05-09
|
$8.27 |
2018-05-10
|
$8.33 |
2018-07-09
|
$16.93 |
2018-07-09
|
$17.18 |
$17.75 |
$7.69 |
113.09 %
|
-7.68 %
|
1
|
60
|
BOOM
|
SOLD
|
10.58 %
|
1.30 %
|
81.74 %
|
2018-05-09
|
$41.75 |
2018-05-10
|
$42.05 |
2018-07-09
|
$46.65 |
2018-07-09
|
$46.50 |
$48.25 |
$39.20 |
14.74 %
|
-6.78 %
|
1
|
61
|
CAMT
|
SOLD
|
-5.02 %
|
-1.04 %
|
175.69 %
|
2018-05-09
|
$8.14 |
2018-05-10
|
$8.17 |
2018-07-09
|
$7.64 |
2018-07-09
|
$7.76 |
$8.74 |
$7.20 |
6.98 %
|
-11.87 %
|
1
|
62
|
CDNA
|
SOLD
|
15.93 %
|
-1.61 %
|
27.21 %
|
2018-05-09
|
$11.20 |
2018-05-10
|
$11.24 |
2018-07-09
|
$12.82 |
2018-07-09
|
$13.03 |
$16.00 |
$10.04 |
42.35 %
|
-10.68 %
|
1
|
63
|
CERS
|
SOLD
|
12.12 %
|
0.57 %
|
50.19 %
|
2018-05-09
|
$6.29 |
2018-05-10
|
$6.27 |
2018-07-09
|
$7.05 |
2018-07-09
|
$7.03 |
$7.31 |
$6.25 |
16.59 %
|
-0.32 %
|
1
|
64
|
CIBR
|
SOLD
|
-0.15 %
|
0.33 %
|
50.58 %
|
2018-05-09
|
$27.08 |
2018-05-10
|
$27.19 |
2018-07-09
|
$27.08 |
2018-07-09
|
$27.15 |
$27.84 |
$25.83 |
2.39 %
|
-5.00 %
|
1
|
65
|
COMT
|
SOLD
|
-1.62 %
|
0.85 %
|
25.15 %
|
2018-05-09
|
$39.30 |
2018-05-10
|
$39.47 |
2018-07-09
|
$38.98 |
2018-07-09
|
$38.83 |
$40.62 |
$37.60 |
2.91 %
|
-4.74 %
|
1
|
66
|
COUP
|
SOLD
|
21.51 %
|
1.55 %
|
61.72 %
|
2018-05-09
|
$53.88 |
2018-05-10
|
$53.97 |
2018-07-09
|
$66.01 |
2018-07-09
|
$65.58 |
$65.58 |
$49.62 |
21.51 %
|
-8.06 %
|
1
|
67
|
CPRT
|
SOLD
|
7.79 %
|
1.28 %
|
21.48 %
|
2018-05-09
|
$53.80 |
2018-05-10
|
$53.91 |
2018-07-09
|
$58.75 |
2018-07-09
|
$58.11 |
$60.43 |
$52.15 |
12.09 %
|
-3.26 %
|
1
|
68
|
CSOD
|
SOLD
|
3.85 %
|
1.59 %
|
77.56 %
|
2018-05-09
|
$47.30 |
2018-05-10
|
$47.24 |
2018-07-09
|
$49.78 |
2018-07-09
|
$49.06 |
$53.75 |
$46.05 |
13.78 %
|
-2.52 %
|
1
|
69
|
EXPD
|
SOLD
|
2.96 %
|
2.02 %
|
123.86 %
|
2018-05-09
|
$70.54 |
2018-05-10
|
$70.57 |
2018-07-09
|
$73.30 |
2018-07-09
|
$72.66 |
$78.16 |
$69.57 |
10.76 %
|
-1.42 %
|
1
|
70
|
FANG
|
SOLD
|
-1.48 %
|
1.25 %
|
81.42 %
|
2018-05-09
|
$136.52 |
2018-05-10
|
$136.99 |
2018-07-09
|
$136.66 |
2018-07-09
|
$134.96 |
$138.14 |
$107.78 |
0.84 %
|
-21.32 %
|
1
|
71
|
FTNT
|
SOLD
|
10.83 %
|
-0.31 %
|
75.53 %
|
2018-05-09
|
$59.02 |
2018-05-10
|
$58.91 |
2018-07-09
|
$64.77 |
2018-07-09
|
$65.29 |
$66.32 |
$57.76 |
12.58 %
|
-1.95 %
|
1
|
72
|
FYC
|
SOLD
|
10.02 %
|
0.56 %
|
182.68 %
|
2018-05-09
|
$45.60 |
2018-05-10
|
$45.70 |
2018-07-09
|
$50.41 |
2018-07-09
|
$50.28 |
$50.73 |
$45.40 |
11.01 %
|
-0.66 %
|
1
|
73
|
GFN
|
SOLD
|
35.15 %
|
1.82 %
|
42.01 %
|
2018-05-09
|
$10.10 |
2018-05-10
|
$10.10 |
2018-07-09
|
$14.00 |
2018-07-09
|
$13.65 |
$14.10 |
$9.50 |
39.60 %
|
-5.94 %
|
1
|
74
|
GRIF
|
SOLD
|
9.59 %
|
-2.25 %
|
24.41 %
|
2018-05-09
|
$37.95 |
2018-05-10
|
$38.36 |
2018-07-10
|
$43.40 |
2018-07-10
|
$42.04 |
$46.50 |
$37.25 |
21.22 %
|
-2.89 %
|
1
|
75
|
HSDT
|
SOLD
|
-17.73 %
|
5.59 %
|
16.48 %
|
2018-05-09
|
$10.98 |
2018-05-10
|
$11.00 |
2018-07-09
|
$9.63 |
2018-07-09
|
$9.05 |
$13.20 |
$9.05 |
20.00 %
|
-17.73 %
|
1
|
76
|
IBTX
|
SOLD
|
-9.70 %
|
2.27 %
|
61.27 %
|
2018-05-09
|
$76.05 |
2018-05-10
|
$75.75 |
2018-07-09
|
$69.70 |
2018-07-09
|
$68.40 |
$79.00 |
$66.40 |
4.29 %
|
-12.34 %
|
1
|
77
|
INGN
|
SOLD
|
6.38 %
|
5.22 %
|
217.42 %
|
2018-05-09
|
$181.63 |
2018-05-10
|
$181.65 |
2018-07-09
|
$201.88 |
2018-07-09
|
$193.24 |
$195.84 |
$157.43 |
7.81 %
|
-13.33 %
|
1
|
78
|
IRMD
|
SOLD
|
13.82 %
|
2.39 %
|
57.74 %
|
2018-05-09
|
$18.85 |
2018-05-10
|
$18.45 |
2018-07-09
|
$21.45 |
2018-07-09
|
$21.00 |
$21.43 |
$17.90 |
16.15 %
|
-2.98 %
|
1
|
79
|
IRTC
|
SOLD
|
28.01 %
|
0.30 %
|
39.41 %
|
2018-05-09
|
$68.86 |
2018-05-10
|
$69.09 |
2018-07-09
|
$88.29 |
2018-07-09
|
$88.44 |
$88.51 |
$66.60 |
28.11 %
|
-3.60 %
|
1
|
80
|
JOBS
|
SOLD
|
-2.40 %
|
-2.20 %
|
112.71 %
|
2018-05-09
|
$101.76 |
2018-05-10
|
$100.78 |
2018-07-09
|
$95.82 |
2018-07-09
|
$98.36 |
$114.62 |
$91.04 |
13.73 %
|
-9.66 %
|
1
|
81
|
KTCC
|
SOLD
|
-9.62 %
|
0.53 %
|
86.85 %
|
2018-05-09
|
$8.32 |
2018-05-10
|
$8.32 |
2018-07-09
|
$7.59 |
2018-07-09
|
$7.52 |
$8.60 |
$7.25 |
3.37 %
|
-12.86 %
|
1
|
82
|
LGCY
|
SOLD
|
-15.97 %
|
-0.32 %
|
48.23 %
|
2018-05-09
|
$7.20 |
2018-05-10
|
$7.45 |
2018-07-09
|
$6.15 |
2018-07-09
|
$6.26 |
$10.54 |
$4.66 |
41.48 %
|
-37.45 %
|
1
|
83
|
LGCYO
|
SOLD
|
41.99 %
|
0.06 %
|
6.55 %
|
2018-05-09
|
$11.90 |
2018-05-10
|
$12.05 |
2018-07-09
|
$16.87 |
2018-07-09
|
$17.11 |
$19.24 |
$7.52 |
59.67 %
|
-37.59 %
|
1
|
84
|
LGCYP
|
SOLD
|
26.01 %
|
-2.68 %
|
13.20 %
|
2018-05-09
|
$13.57 |
2018-05-10
|
$13.65 |
2018-07-09
|
$16.70 |
2018-07-09
|
$17.20 |
$19.25 |
$8.50 |
41.03 %
|
-37.73 %
|
1
|
85
|
LMNX
|
SOLD
|
18.27 %
|
1.36 %
|
82.51 %
|
2018-05-09
|
$25.77 |
2018-05-10
|
$25.50 |
2018-07-09
|
$30.51 |
2018-07-09
|
$30.16 |
$31.17 |
$24.85 |
22.24 %
|
-2.55 %
|
1
|
86
|
MCBC
|
SOLD
|
16.65 %
|
-0.31 %
|
39.37 %
|
2018-05-09
|
$10.96 |
2018-05-10
|
$10.99 |
2018-07-09
|
$12.73 |
2018-07-09
|
$12.82 |
$12.90 |
$10.94 |
17.38 %
|
-0.45 %
|
1
|
87
|
MGRC
|
SOLD
|
2.25 %
|
0.68 %
|
42.62 %
|
2018-05-09
|
$63.44 |
2018-05-10
|
$63.59 |
2018-07-09
|
$65.41 |
2018-07-09
|
$65.02 |
$68.79 |
$62.45 |
8.18 %
|
-1.79 %
|
1
|
88
|
MIME
|
SOLD
|
3.85 %
|
1.11 %
|
66.11 %
|
2018-05-09
|
$41.94 |
2018-05-10
|
$41.00 |
2018-07-09
|
$42.72 |
2018-07-09
|
$42.58 |
$46.87 |
$39.10 |
14.32 %
|
-4.63 %
|
1
|
89
|
OKTA
|
SOLD
|
6.51 %
|
-1.35 %
|
89.29 %
|
2018-05-09
|
$49.28 |
2018-05-10
|
$49.76 |
2018-07-09
|
$51.86 |
2018-07-09
|
$53.00 |
$61.00 |
$47.13 |
22.59 %
|
-5.29 %
|
1
|
90
|
OVBC
|
SOLD
|
13.89 %
|
-0.18 %
|
137.74 %
|
2018-05-09
|
$47.25 |
2018-05-10
|
$47.50 |
2018-07-09
|
$54.00 |
2018-07-09
|
$54.10 |
$56.15 |
$46.35 |
18.21 %
|
-2.42 %
|
1
|
91
|
PCYO
|
SOLD
|
3.57 %
|
-1.98 %
|
43.66 %
|
2018-05-09
|
$9.80 |
2018-05-10
|
$9.80 |
2018-07-09
|
$9.90 |
2018-07-09
|
$10.15 |
$10.25 |
$9.05 |
4.59 %
|
-7.65 %
|
1
|
92
|
PDBC
|
SOLD
|
-2.29 %
|
0.66 %
|
156.18 %
|
2018-05-09
|
$18.74 |
2018-05-10
|
$18.75 |
2018-07-09
|
$18.34 |
2018-07-09
|
$18.32 |
$19.43 |
$17.83 |
3.63 %
|
-4.91 %
|
1
|
93
|
PFIE
|
SOLD
|
-19.31 %
|
6.52 %
|
39.78 %
|
2018-05-09
|
$4.22 |
2018-05-10
|
$4.35 |
2018-07-09
|
$3.76 |
2018-07-09
|
$3.51 |
$5.30 |
$3.15 |
21.84 %
|
-27.59 %
|
1
|
94
|
PLLL
|
SOLD
|
3.74 %
|
0.36 %
|
63.66 %
|
2018-05-09
|
$13.50 |
2018-05-10
|
$13.90 |
2018-07-09
|
$14.00 |
2018-07-09
|
$14.42 |
$17.98 |
$13.40 |
29.35 %
|
-3.60 %
|
1
|
95
|
POWL
|
SOLD
|
-1.80 %
|
2.60 %
|
135.80 %
|
2018-05-09
|
$35.91 |
2018-05-10
|
$35.65 |
2018-07-09
|
$35.88 |
2018-07-09
|
$35.01 |
$38.17 |
$33.26 |
7.07 %
|
-6.70 %
|
1
|
96
|
PRMW
|
SOLD
|
18.00 %
|
-0.87 %
|
77.30 %
|
2018-05-09
|
$14.48 |
2018-05-10
|
$14.50 |
2018-07-09
|
$17.00 |
2018-07-09
|
$17.11 |
$19.23 |
$13.25 |
32.62 %
|
-8.62 %
|
1
|
97
|
PSCE
|
SOLD
|
0.11 %
|
2.38 %
|
31.17 %
|
2018-05-09
|
$17.35 |
2018-05-10
|
$17.40 |
2018-07-09
|
$17.66 |
2018-07-09
|
$17.42 |
$18.77 |
$16.02 |
7.87 %
|
-7.93 %
|
1
|
98
|
PSCH
|
SOLD
|
13.24 %
|
0.68 %
|
202.76 %
|
2018-05-09
|
$118.61 |
2018-05-10
|
$118.64 |
2018-07-09
|
$134.49 |
2018-07-09
|
$134.35 |
$134.35 |
$118.50 |
13.24 %
|
-0.12 %
|
1
|
99
|
PVAC
|
SOLD
|
47.11 %
|
3.75 %
|
72.15 %
|
2018-05-09
|
$61.55 |
2018-05-10
|
$62.00 |
2018-07-09
|
$93.62 |
2018-07-09
|
$91.21 |
$91.21 |
$60.02 |
47.11 %
|
-3.19 %
|
1
|
100
|
QDEL
|
SOLD
|
17.10 %
|
-0.41 %
|
85.06 %
|
2018-05-09
|
$60.15 |
2018-05-10
|
$60.16 |
2018-07-09
|
$69.64 |
2018-07-09
|
$70.45 |
$70.56 |
$55.90 |
17.29 %
|
-7.08 %
|
1
|
101
|
RGNX
|
SOLD
|
74.21 %
|
2.84 %
|
68.00 %
|
2018-05-09
|
$45.00 |
2018-05-10
|
$45.95 |
2018-07-09
|
$81.55 |
2018-07-09
|
$80.05 |
$80.05 |
$44.55 |
74.21 %
|
-3.05 %
|
1
|
102
|
SIRI
|
SOLD
|
4.14 %
|
0.57 %
|
56.31 %
|
2018-05-09
|
$6.77 |
2018-05-10
|
$6.77 |
2018-07-09
|
$7.04 |
2018-07-09
|
$7.05 |
$7.70 |
$6.61 |
13.74 %
|
-2.36 %
|
1
|
103
|
SPLK
|
SOLD
|
-11.61 %
|
0.76 %
|
39.47 %
|
2018-05-09
|
$114.84 |
2018-05-10
|
$115.05 |
2018-07-09
|
$102.15 |
2018-07-09
|
$101.69 |
$121.64 |
$95.10 |
5.73 %
|
-17.34 %
|
1
|
104
|
TCMD
|
SOLD
|
26.34 %
|
-1.14 %
|
131.07 %
|
2018-05-09
|
$44.86 |
2018-05-10
|
$44.61 |
2018-07-09
|
$55.44 |
2018-07-09
|
$56.36 |
$57.60 |
$44.09 |
29.12 %
|
-1.17 %
|
1
|
105
|
TEAM
|
SOLD
|
2.26 %
|
-0.69 %
|
80.98 %
|
2018-05-09
|
$64.29 |
2018-05-10
|
$64.29 |
2018-07-09
|
$64.78 |
2018-07-09
|
$65.74 |
$68.75 |
$60.32 |
6.94 %
|
-6.18 %
|
1
|
106
|
TGA
|
SOLD
|
39.25 %
|
11.90 %
|
221.98 %
|
2018-05-09
|
$2.12 |
2018-05-10
|
$2.14 |
2018-07-09
|
$3.29 |
2018-07-09
|
$2.98 |
$3.03 |
$1.78 |
41.59 %
|
-16.82 %
|
1
|
107
|
TRHC
|
SOLD
|
46.67 %
|
0.32 %
|
82.08 %
|
2018-05-09
|
$46.70 |
2018-05-10
|
$46.75 |
2018-07-09
|
$68.63 |
2018-07-09
|
$68.57 |
$70.15 |
$45.42 |
50.05 %
|
-2.84 %
|
1
|
108
|
UFCS
|
SOLD
|
5.67 %
|
0.58 %
|
427.89 %
|
2018-05-09
|
$52.29 |
2018-05-10
|
$52.56 |
2018-07-09
|
$55.76 |
2018-07-09
|
$55.54 |
$58.46 |
$50.34 |
11.23 %
|
-4.22 %
|
1
|
109
|
USAT
|
SOLD
|
29.22 %
|
2.14 %
|
92.43 %
|
2018-05-09
|
$11.75 |
2018-05-10
|
$10.95 |
2018-07-09
|
$14.35 |
2018-07-09
|
$14.15 |
$14.68 |
$10.60 |
34.06 %
|
-3.20 %
|
1
|
110
|
VDSI
|
HOLD
|
10.38 %
|
0.69 %
|
91.90 %
|
2018-05-09
|
$19.60 |
2018-05-10
|
$19.75 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$19.25 |
12.91 %
|
-2.53 %
|
1
|
111
|
XSPL
|
SOLD
|
5.86 %
|
-2.93 %
|
43.16 %
|
2018-05-09
|
$6.30 |
2018-05-10
|
$6.49 |
2018-07-09
|
$6.62 |
2018-07-09
|
$6.87 |
$11.63 |
$5.92 |
79.20 %
|
-8.78 %
|
1
|