Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
5.77 %
|
0.95 %
|
101.10 %
|
2018-06-04
|
$12.93 |
2018-06-05
|
$13.00 |
2018-08-06
|
$13.82 |
2018-08-06
|
$13.75 |
$13.75 |
$12.47 |
5.77 %
|
-4.08 %
|
1
|
2
|
BAX
|
SOLD
|
-2.55 %
|
0.23 %
|
47.72 %
|
2018-06-04
|
$74.20 |
2018-06-05
|
$74.14 |
2018-08-06
|
$72.52 |
2018-08-06
|
$72.25 |
$76.51 |
$70.95 |
3.20 %
|
-4.30 %
|
1
|
3
|
BC
|
SOLD
|
-4.41 %
|
-0.19 %
|
36.79 %
|
2018-06-04
|
$66.52 |
2018-06-05
|
$66.50 |
2018-08-06
|
$63.50 |
2018-08-06
|
$63.57 |
$69.60 |
$61.44 |
4.66 %
|
-7.61 %
|
1
|
4
|
BHLB
|
SOLD
|
1.74 %
|
0.00%
|
63.61 %
|
2018-06-04
|
$40.25 |
2018-06-05
|
$40.25 |
2018-08-06
|
$40.90 |
2018-08-06
|
$40.95 |
$44.25 |
$39.95 |
9.94 %
|
-0.75 %
|
1
|
5
|
BURL
|
SOLD
|
1.08 %
|
0.76 %
|
86.53 %
|
2018-06-04
|
$152.35 |
2018-06-05
|
$152.43 |
2018-08-06
|
$155.30 |
2018-08-06
|
$154.08 |
$158.96 |
$146.63 |
4.28 %
|
-3.81 %
|
1
|
6
|
CALX
|
SOLD
|
-9.74 %
|
-0.72 %
|
62.98 %
|
2018-06-04
|
$7.70 |
2018-06-05
|
$7.70 |
2018-08-06
|
$6.90 |
2018-08-06
|
$6.95 |
$8.00 |
$6.78 |
3.90 %
|
-11.95 %
|
1
|
7
|
CATO
|
SOLD
|
3.79 %
|
0.84 %
|
60.97 %
|
2018-06-04
|
$24.13 |
2018-06-05
|
$24.00 |
2018-08-06
|
$25.18 |
2018-08-06
|
$24.91 |
$26.88 |
$20.45 |
12.00 %
|
-14.79 %
|
1
|
8
|
CISN
|
SOLD
|
-3.81 %
|
1.23 %
|
51.67 %
|
2018-06-04
|
$15.53 |
2018-06-05
|
$16.03 |
2018-08-06
|
$15.61 |
2018-08-06
|
$15.42 |
$17.07 |
$14.42 |
6.49 %
|
-10.04 %
|
1
|
9
|
CRCM
|
SOLD
|
-15.56 %
|
0.43 %
|
28.60 %
|
2018-06-04
|
$21.90 |
2018-06-05
|
$21.98 |
2018-08-06
|
$18.58 |
2018-08-06
|
$18.56 |
$22.95 |
$17.09 |
4.41 %
|
-22.25 %
|
1
|
10
|
CTS
|
SOLD
|
5.07 %
|
1.00 %
|
47.80 %
|
2018-06-04
|
$33.30 |
2018-06-05
|
$33.50 |
2018-08-06
|
$35.50 |
2018-08-06
|
$35.20 |
$39.20 |
$32.85 |
17.01 %
|
-1.94 %
|
1
|
11
|
CUBE
|
SOLD
|
-2.38 %
|
0.42 %
|
72.99 %
|
2018-06-04
|
$31.42 |
2018-06-05
|
$31.45 |
2018-08-06
|
$30.74 |
2018-08-06
|
$30.70 |
$33.18 |
$29.36 |
5.50 %
|
-6.65 %
|
1
|
12
|
CUZ
|
SOLD
|
-3.39 %
|
0.11 %
|
42.80 %
|
2018-06-04
|
$9.74 |
2018-06-05
|
$9.74 |
2018-08-06
|
$9.40 |
2018-08-06
|
$9.41 |
$9.88 |
$9.13 |
1.44 %
|
-6.26 %
|
1
|
13
|
DCT
|
SOLD
|
1.45 %
|
-0.56 %
|
144.29 %
|
2018-06-04
|
$67.07 |
2018-06-05
|
$67.12 |
2018-08-06
|
$67.67 |
2018-08-06
|
$68.09 |
$68.09 |
$62.96 |
1.45 %
|
-6.20 %
|
1
|
14
|
DDF
|
SOLD
|
8.87 %
|
-1.27 %
|
71.52 %
|
2018-06-04
|
$11.39 |
2018-06-05
|
$11.50 |
2018-08-06
|
$12.43 |
2018-08-06
|
$12.52 |
$12.59 |
$11.36 |
9.48 %
|
-1.22 %
|
1
|
15
|
DK
|
SOLD
|
-14.88 %
|
2.07 %
|
84.51 %
|
2018-06-04
|
$59.81 |
2018-06-05
|
$59.83 |
2018-08-06
|
$51.39 |
2018-08-06
|
$50.93 |
$60.02 |
$46.33 |
0.32 %
|
-22.56 %
|
1
|
16
|
ENBL
|
SOLD
|
7.70 %
|
2.51 %
|
65.04 %
|
2018-06-04
|
$17.15 |
2018-06-05
|
$17.15 |
2018-08-06
|
$18.77 |
2018-08-06
|
$18.47 |
$19.24 |
$15.79 |
12.19 %
|
-7.93 %
|
1
|
17
|
FICO
|
SOLD
|
9.44 %
|
1.86 %
|
114.14 %
|
2018-06-04
|
$189.79 |
2018-06-05
|
$190.30 |
2018-08-06
|
$212.03 |
2018-08-06
|
$208.27 |
$212.44 |
$187.29 |
11.63 %
|
-1.58 %
|
1
|
18
|
GCV
|
SOLD
|
-1.97 %
|
-0.93 %
|
105.36 %
|
2018-06-04
|
$6.68 |
2018-06-05
|
$6.60 |
2018-08-06
|
$6.41 |
2018-08-06
|
$6.47 |
$6.65 |
$6.08 |
0.76 %
|
-7.88 %
|
1
|
19
|
GJO
|
SOLD
|
-1.17 %
|
0.88 %
|
194.44 %
|
2018-06-04
|
$22.99 |
2018-06-05
|
$23.12 |
2018-08-06
|
$22.85 |
2018-08-06
|
$22.85 |
$23.36 |
$22.60 |
1.04 %
|
-2.25 %
|
1
|
20
|
HHS
|
SOLD
|
-14.80 %
|
2.14 %
|
10.61 %
|
2018-06-04
|
$11.23 |
2018-06-05
|
$11.01 |
2018-08-06
|
$9.55 |
2018-08-06
|
$9.38 |
$12.00 |
$9.01 |
8.99 %
|
-18.17 %
|
1
|
21
|
HUBS
|
SOLD
|
-7.16 %
|
3.94 %
|
87.92 %
|
2018-06-04
|
$129.85 |
2018-06-05
|
$129.85 |
2018-08-06
|
$125.45 |
2018-08-06
|
$120.55 |
$143.00 |
$119.00 |
10.13 %
|
-8.36 %
|
1
|
22
|
HUYA
|
SOLD
|
4.30 %
|
-1.71 %
|
58.23 %
|
2018-06-04
|
$29.70 |
2018-06-05
|
$29.80 |
2018-08-06
|
$31.03 |
2018-08-06
|
$31.08 |
$50.82 |
$27.05 |
70.54 %
|
-9.23 %
|
1
|
23
|
MED
|
SOLD
|
39.76 %
|
-3.82 %
|
147.41 %
|
2018-06-04
|
$152.97 |
2018-06-05
|
$152.32 |
2018-08-06
|
$205.05 |
2018-08-06
|
$212.88 |
$229.20 |
$146.03 |
50.47 %
|
-4.13 %
|
1
|
24
|
MON
|
HOLD
|
0.06 %
|
0.02 %
|
616.99 %
|
2018-06-04
|
$127.86 |
2018-06-05
|
$127.87 |
2018-06-06
|
$127.95 |
|
|
$127.97 |
$127.86 |
0.08 %
|
-0.01 %
|
1
|
25
|
MTN
|
SOLD
|
10.66 %
|
0.65 %
|
80.16 %
|
2018-06-04
|
$255.02 |
2018-06-05
|
$255.93 |
2018-08-06
|
$284.79 |
2018-08-06
|
$283.21 |
$291.61 |
$252.68 |
13.94 %
|
-1.27 %
|
1
|
26
|
NOMD
|
SOLD
|
5.33 %
|
-1.86 %
|
98.79 %
|
2018-06-04
|
$18.31 |
2018-06-05
|
$18.40 |
2018-08-06
|
$18.96 |
2018-08-06
|
$19.38 |
$19.81 |
$17.60 |
7.66 %
|
-4.35 %
|
1
|
27
|
NSA
|
SOLD
|
-1.97 %
|
0.76 %
|
85.84 %
|
2018-06-04
|
$29.45 |
2018-06-05
|
$29.50 |
2018-08-06
|
$29.08 |
2018-08-06
|
$28.92 |
$32.28 |
$28.25 |
9.42 %
|
-4.24 %
|
1
|
28
|
NUS
|
SOLD
|
1.06 %
|
0.99 %
|
142.46 %
|
2018-06-04
|
$83.66 |
2018-06-05
|
$83.66 |
2018-08-06
|
$85.39 |
2018-08-06
|
$84.55 |
$88.68 |
$71.16 |
6.00 %
|
-14.94 %
|
1
|
29
|
OCIP
|
HOLD
|
2.69 %
|
-0.43 %
|
62.62 %
|
2018-06-04
|
$11.00 |
2018-06-05
|
$11.15 |
2018-07-13
|
$11.45 |
|
|
$11.60 |
$10.90 |
4.04 %
|
-2.24 %
|
1
|
30
|
OXM
|
SOLD
|
4.64 %
|
0.94 %
|
71.30 %
|
2018-06-04
|
$87.20 |
2018-06-05
|
$87.37 |
2018-08-06
|
$92.15 |
2018-08-06
|
$91.42 |
$97.19 |
$80.90 |
11.24 %
|
-7.41 %
|
1
|
31
|
PBF
|
SOLD
|
-3.41 %
|
0.58 %
|
85.29 %
|
2018-06-04
|
$50.57 |
2018-06-05
|
$50.45 |
2018-08-06
|
$48.88 |
2018-08-06
|
$48.73 |
$50.74 |
$41.16 |
0.57 %
|
-18.41 %
|
1
|
32
|
PTY
|
SOLD
|
-3.21 %
|
0.17 %
|
84.31 %
|
2018-06-04
|
$18.72 |
2018-06-05
|
$18.72 |
2018-08-06
|
$18.10 |
2018-08-06
|
$18.12 |
$18.93 |
$16.80 |
1.12 %
|
-10.26 %
|
1
|
33
|
RHP
|
SOLD
|
-2.34 %
|
0.33 %
|
181.16 %
|
2018-06-04
|
$85.39 |
2018-06-05
|
$85.12 |
2018-08-06
|
$83.29 |
2018-08-06
|
$83.13 |
$85.62 |
$81.18 |
0.59 %
|
-4.63 %
|
1
|
34
|
SAR
|
SOLD
|
3.36 %
|
0.92 %
|
42.27 %
|
2018-06-04
|
$23.36 |
2018-06-05
|
$23.22 |
2018-08-06
|
$24.25 |
2018-08-06
|
$24.00 |
$28.30 |
$23.06 |
21.88 %
|
-0.69 %
|
1
|
35
|
SNV
|
SOLD
|
-10.09 %
|
0.26 %
|
43.50 %
|
2018-06-04
|
$55.80 |
2018-06-05
|
$55.60 |
2018-08-06
|
$50.12 |
2018-08-06
|
$49.99 |
$57.40 |
$49.00 |
3.24 %
|
-11.87 %
|
1
|
36
|
SSD
|
SOLD
|
14.54 %
|
0.26 %
|
69.81 %
|
2018-06-04
|
$64.66 |
2018-06-05
|
$64.45 |
2018-08-06
|
$73.93 |
2018-08-06
|
$73.82 |
$74.91 |
$59.32 |
16.23 %
|
-7.96 %
|
1
|
37
|
TNET
|
SOLD
|
-4.10 %
|
1.83 %
|
87.16 %
|
2018-06-04
|
$56.29 |
2018-06-05
|
$56.37 |
2018-08-06
|
$55.05 |
2018-08-06
|
$54.06 |
$60.15 |
$52.80 |
6.71 %
|
-6.33 %
|
1
|
38
|
TPB
|
SOLD
|
20.46 %
|
0.35 %
|
119.24 %
|
2018-06-04
|
$28.16 |
2018-06-05
|
$28.25 |
2018-08-06
|
$34.12 |
2018-08-06
|
$34.03 |
$34.88 |
$27.71 |
23.47 %
|
-1.91 %
|
1
|
39
|
TWTR
|
SOLD
|
-19.50 %
|
3.19 %
|
61.91 %
|
2018-06-04
|
$37.88 |
2018-06-05
|
$39.53 |
2018-08-06
|
$32.98 |
2018-08-06
|
$31.82 |
$47.79 |
$31.07 |
20.90 %
|
-21.40 %
|
1
|
40
|
UNF
|
SOLD
|
2.54 %
|
0.80 %
|
95.68 %
|
2018-06-04
|
$183.25 |
2018-06-05
|
$183.35 |
2018-08-06
|
$189.65 |
2018-08-06
|
$188.00 |
$193.05 |
$174.62 |
5.29 %
|
-4.76 %
|
1
|
41
|
VEEV
|
SOLD
|
-3.34 %
|
1.67 %
|
55.09 %
|
2018-06-04
|
$81.44 |
2018-06-05
|
$81.75 |
2018-08-06
|
$80.91 |
2018-08-06
|
$79.02 |
$85.00 |
$73.47 |
3.98 %
|
-10.13 %
|
1
|
42
|
WEX
|
SOLD
|
0.44 %
|
1.26 %
|
70.63 %
|
2018-06-04
|
$186.59 |
2018-06-05
|
$186.67 |
2018-08-06
|
$189.93 |
2018-08-06
|
$187.49 |
$198.82 |
$178.01 |
6.51 %
|
-4.64 %
|
1
|
43
|
WMK
|
SOLD
|
-9.85 %
|
-5.33 %
|
169.01 %
|
2018-06-04
|
$56.71 |
2018-06-05
|
$56.56 |
2018-08-06
|
$47.92 |
2018-08-06
|
$50.99 |
$57.71 |
$49.44 |
2.03 %
|
-12.59 %
|
1
|
44
|
WNS
|
SOLD
|
-3.83 %
|
0.43 %
|
59.88 %
|
2018-06-04
|
$52.53 |
2018-06-05
|
$52.71 |
2018-08-06
|
$51.00 |
2018-08-06
|
$50.69 |
$54.38 |
$47.78 |
3.17 %
|
-9.35 %
|
1
|
45
|
WSM
|
SOLD
|
-1.04 %
|
0.09 %
|
47.32 %
|
2018-06-04
|
$58.61 |
2018-06-05
|
$58.51 |
2018-08-06
|
$57.93 |
2018-08-06
|
$57.90 |
$65.99 |
$56.26 |
12.78 %
|
-3.85 %
|
1
|
46
|
YEXT
|
SOLD
|
24.83 %
|
1.21 %
|
27.04 %
|
2018-06-04
|
$17.53 |
2018-06-05
|
$17.20 |
2018-08-06
|
$21.75 |
2018-08-06
|
$21.47 |
$23.66 |
$16.75 |
37.56 %
|
-2.62 %
|
1
|
47
|
ZUO
|
SOLD
|
-11.95 %
|
11.20 %
|
134.27 %
|
2018-06-04
|
$28.02 |
2018-06-05
|
$28.71 |
2018-08-06
|
$28.00 |
2018-08-06
|
$25.28 |
$37.78 |
$22.50 |
31.59 %
|
-21.63 %
|
1
|
48
|
ADBE
|
SOLD
|
-0.50 %
|
0.33 %
|
54.62 %
|
2018-06-04
|
$253.34 |
2018-06-05
|
$254.00 |
2018-08-06
|
$254.11 |
2018-08-06
|
$252.74 |
$263.83 |
$235.87 |
3.87 %
|
-7.14 %
|
1
|
49
|
ADP
|
SOLD
|
0.02 %
|
0.98 %
|
75.46 %
|
2018-06-04
|
$134.25 |
2018-06-05
|
$134.25 |
2018-08-06
|
$135.56 |
2018-08-06
|
$134.28 |
$141.52 |
$129.21 |
5.42 %
|
-3.75 %
|
1
|
50
|
AIQ
|
SOLD
|
-2.07 %
|
0.20 %
|
9.70 %
|
2018-06-04
|
$15.45 |
2018-06-05
|
$15.49 |
2018-08-06
|
$15.20 |
2018-08-06
|
$15.17 |
$15.86 |
$14.69 |
2.39 %
|
-5.16 %
|
1
|
51
|
ANCB
|
SOLD
|
14.12 %
|
-0.51 %
|
156.54 %
|
2018-06-04
|
$25.75 |
2018-06-05
|
$25.85 |
2018-08-06
|
$29.45 |
2018-08-06
|
$29.50 |
$30.05 |
$25.77 |
16.25 %
|
-0.31 %
|
1
|
52
|
ARCC
|
SOLD
|
2.18 %
|
0.52 %
|
67.06 %
|
2018-06-04
|
$16.98 |
2018-06-05
|
$16.97 |
2018-08-06
|
$17.38 |
2018-08-06
|
$17.34 |
$17.34 |
$16.31 |
2.18 %
|
-3.89 %
|
1
|
53
|
ASLN
|
SOLD
|
-20.62 %
|
-3.77 %
|
42.64 %
|
2018-06-04
|
$9.78 |
2018-06-05
|
$9.70 |
2018-08-06
|
$7.40 |
2018-08-06
|
$7.70 |
$10.44 |
$7.19 |
7.63 %
|
-25.88 %
|
1
|
54
|
ASNA
|
SOLD
|
18.82 %
|
3.23 %
|
64.08 %
|
2018-06-04
|
$3.66 |
2018-06-05
|
$3.40 |
2018-08-06
|
$4.15 |
2018-08-06
|
$4.04 |
$4.74 |
$3.16 |
39.41 %
|
-7.06 %
|
1
|
55
|
ATHX
|
SOLD
|
-31.16 %
|
-2.09 %
|
95.01 %
|
2018-06-04
|
$2.71 |
2018-06-05
|
$2.76 |
2018-08-06
|
$1.87 |
2018-08-06
|
$1.90 |
$3.09 |
$1.85 |
11.96 %
|
-32.97 %
|
1
|
56
|
BCML
|
SOLD
|
0.00%
|
2.35 %
|
137.17 %
|
2018-06-04
|
$25.21 |
2018-06-05
|
$25.09 |
2018-08-06
|
$25.67 |
2018-08-06
|
$25.09 |
$25.99 |
$23.25 |
3.59 %
|
-7.33 %
|
1
|
57
|
BFIT
|
SOLD
|
-0.06 %
|
-0.89 %
|
69.44 %
|
2018-06-04
|
$18.84 |
2018-06-05
|
$18.94 |
2018-08-06
|
$19.00 |
2018-08-06
|
$18.93 |
$19.30 |
$18.24 |
1.90 %
|
-3.70 %
|
1
|
58
|
CBFV
|
SOLD
|
-8.23 %
|
0.46 %
|
41.47 %
|
2018-06-04
|
$35.95 |
2018-06-05
|
$35.50 |
2018-08-06
|
$32.65 |
2018-08-06
|
$32.58 |
$36.17 |
$32.25 |
1.89 %
|
-9.15 %
|
1
|
59
|
CECO
|
SOLD
|
5.00 %
|
-0.35 %
|
84.01 %
|
2018-06-04
|
$15.99 |
2018-06-05
|
$16.00 |
2018-08-06
|
$16.86 |
2018-08-06
|
$16.80 |
$19.07 |
$15.50 |
19.19 %
|
-3.12 %
|
1
|
60
|
COUP
|
SOLD
|
8.86 %
|
0.68 %
|
45.78 %
|
2018-06-04
|
$55.33 |
2018-06-05
|
$57.00 |
2018-08-06
|
$62.52 |
2018-08-06
|
$62.05 |
$67.28 |
$56.77 |
18.04 %
|
-0.40 %
|
1
|
61
|
CRNT
|
SOLD
|
11.61 %
|
-10.17 %
|
291.99 %
|
2018-06-04
|
$3.52 |
2018-06-05
|
$3.53 |
2018-08-06
|
$3.62 |
2018-08-06
|
$3.94 |
$4.15 |
$3.24 |
17.56 %
|
-8.22 %
|
1
|
62
|
CSBR
|
SOLD
|
45.06 %
|
2.75 %
|
32.67 %
|
2018-06-04
|
$5.35 |
2018-06-05
|
$5.26 |
2018-08-06
|
$7.86 |
2018-08-06
|
$7.63 |
$9.45 |
$5.26 |
79.66 %
|
0.00%
|
1
|
63
|
CWBR
|
SOLD
|
-35.03 %
|
-9.62 %
|
300.40 %
|
2018-06-04
|
$7.85 |
2018-06-05
|
$8.05 |
2018-08-06
|
$4.70 |
2018-08-06
|
$5.23 |
$10.79 |
$5.08 |
34.04 %
|
-36.89 %
|
1
|
64
|
DCPH
|
SOLD
|
-1.79 %
|
0.76 %
|
53.55 %
|
2018-06-04
|
$38.31 |
2018-06-05
|
$36.36 |
2018-08-06
|
$35.96 |
2018-08-06
|
$35.71 |
$45.61 |
$32.80 |
25.44 %
|
-9.79 %
|
1
|
65
|
DIOD
|
SOLD
|
1.03 %
|
1.16 %
|
59.11 %
|
2018-06-04
|
$35.77 |
2018-06-05
|
$35.91 |
2018-08-06
|
$36.78 |
2018-08-06
|
$36.28 |
$38.70 |
$33.80 |
7.77 %
|
-5.88 %
|
1
|
66
|
DOCU
|
SOLD
|
5.29 %
|
5.24 %
|
73.91 %
|
2018-06-04
|
$53.65 |
2018-06-05
|
$54.29 |
2018-08-06
|
$60.00 |
2018-08-06
|
$57.16 |
$66.80 |
$50.06 |
23.04 %
|
-7.79 %
|
1
|
67
|
DWAS
|
SOLD
|
-0.51 %
|
1.04 %
|
53.28 %
|
2018-06-04
|
$54.39 |
2018-06-05
|
$54.79 |
2018-08-06
|
$55.14 |
2018-08-06
|
$54.51 |
$57.35 |
$53.16 |
4.67 %
|
-2.97 %
|
1
|
68
|
EFSC
|
SOLD
|
1.08 %
|
-0.53 %
|
48.41 %
|
2018-06-04
|
$56.10 |
2018-06-05
|
$55.70 |
2018-08-06
|
$56.15 |
2018-08-06
|
$56.30 |
$58.15 |
$53.45 |
4.40 %
|
-4.04 %
|
1
|
69
|
EGAN
|
SOLD
|
-1.49 %
|
3.01 %
|
45.84 %
|
2018-06-04
|
$13.35 |
2018-06-05
|
$13.45 |
2018-08-06
|
$13.70 |
2018-08-06
|
$13.25 |
$19.05 |
$11.85 |
41.64 %
|
-11.90 %
|
1
|
70
|
EOLS
|
SOLD
|
-35.91 %
|
0.75 %
|
139.01 %
|
2018-06-04
|
$30.49 |
2018-06-05
|
$31.38 |
2018-08-06
|
$20.28 |
2018-08-06
|
$20.11 |
$39.50 |
$18.21 |
25.88 %
|
-41.97 %
|
1
|
71
|
FDBC
|
SOLD
|
16.10 %
|
-1.14 %
|
105.77 %
|
2018-06-04
|
$52.56 |
2018-06-06
|
$53.40 |
2018-08-07
|
$60.65 |
2018-08-07
|
$62.00 |
$68.55 |
$52.73 |
28.37 %
|
-1.25 %
|
1
|
72
|
FFNW
|
SOLD
|
-9.17 %
|
-0.84 %
|
82.20 %
|
2018-06-04
|
$19.55 |
2018-06-05
|
$19.52 |
2018-08-06
|
$17.65 |
2018-08-06
|
$17.73 |
$21.82 |
$17.52 |
11.78 %
|
-10.25 %
|
1
|
73
|
FFWM
|
SOLD
|
-23.74 %
|
-0.07 %
|
57.34 %
|
2018-06-04
|
$20.02 |
2018-06-05
|
$20.05 |
2018-08-06
|
$15.27 |
2018-08-06
|
$15.29 |
$20.43 |
$14.95 |
1.90 %
|
-25.44 %
|
1
|
74
|
FIVN
|
SOLD
|
-9.33 %
|
4.22 %
|
154.27 %
|
2018-06-04
|
$37.11 |
2018-06-05
|
$37.08 |
2018-08-06
|
$35.04 |
2018-08-06
|
$33.62 |
$39.55 |
$31.64 |
6.66 %
|
-14.67 %
|
1
|
75
|
FMI
|
HOLD
|
26.85 %
|
0.15 %
|
133.57 %
|
2018-06-04
|
$106.60 |
2018-06-05
|
$108.00 |
2018-07-30
|
$137.00 |
|
|
$137.20 |
$93.70 |
27.04 %
|
-13.24 %
|
1
|
76
|
FNBG
|
HOLD
|
-2.37 %
|
0.93 %
|
280.53 %
|
2018-06-04
|
$38.96 |
2018-06-05
|
$38.74 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.53 |
1.96 %
|
-5.70 %
|
1
|
77
|
FOSL
|
SOLD
|
11.57 %
|
-0.42 %
|
116.02 %
|
2018-06-04
|
$25.76 |
2018-06-05
|
$25.59 |
2018-08-06
|
$28.66 |
2018-08-06
|
$28.55 |
$32.17 |
$24.01 |
25.71 %
|
-6.17 %
|
1
|
78
|
FYC
|
SOLD
|
1.61 %
|
0.85 %
|
63.48 %
|
2018-06-04
|
$48.18 |
2018-06-05
|
$48.47 |
2018-08-06
|
$49.62 |
2018-08-06
|
$49.25 |
$51.16 |
$47.71 |
5.55 %
|
-1.57 %
|
1
|
79
|
GAIN
|
SOLD
|
3.92 %
|
0.34 %
|
64.44 %
|
2018-06-04
|
$11.60 |
2018-06-05
|
$11.48 |
2018-08-06
|
$11.85 |
2018-08-06
|
$11.93 |
$12.26 |
$10.95 |
6.79 %
|
-4.62 %
|
1
|
80
|
GHDX
|
SOLD
|
12.16 %
|
4.50 %
|
97.93 %
|
2018-06-04
|
$48.84 |
2018-06-05
|
$48.50 |
2018-08-06
|
$56.72 |
2018-08-06
|
$54.40 |
$59.49 |
$46.81 |
22.66 %
|
-3.48 %
|
1
|
81
|
GLUU
|
SOLD
|
-0.67 %
|
3.53 %
|
59.50 %
|
2018-06-04
|
$5.87 |
2018-06-05
|
$5.97 |
2018-08-06
|
$6.16 |
2018-08-06
|
$5.93 |
$6.75 |
$5.08 |
13.07 %
|
-14.91 %
|
1
|
82
|
HFWA
|
SOLD
|
6.16 %
|
-0.14 %
|
56.65 %
|
2018-06-04
|
$33.30 |
2018-06-05
|
$33.30 |
2018-08-06
|
$35.25 |
2018-08-06
|
$35.35 |
$37.38 |
$32.70 |
12.25 %
|
-1.80 %
|
1
|
83
|
HRTX
|
SOLD
|
3.83 %
|
4.10 %
|
53.77 %
|
2018-06-04
|
$35.05 |
2018-06-05
|
$35.25 |
2018-08-06
|
$38.10 |
2018-08-06
|
$36.60 |
$42.90 |
$29.09 |
21.70 %
|
-17.48 %
|
1
|
84
|
HTLF
|
SOLD
|
6.10 %
|
-0.17 %
|
53.80 %
|
2018-06-04
|
$56.50 |
2018-06-05
|
$56.55 |
2018-08-06
|
$59.85 |
2018-08-06
|
$60.00 |
$60.55 |
$51.80 |
7.07 %
|
-8.40 %
|
1
|
85
|
IMMU
|
SOLD
|
-6.02 %
|
0.73 %
|
49.77 %
|
2018-06-04
|
$25.04 |
2018-06-05
|
$24.93 |
2018-08-06
|
$23.50 |
2018-08-06
|
$23.43 |
$27.33 |
$22.30 |
9.63 %
|
-10.55 %
|
1
|
86
|
IQ
|
SOLD
|
-1.90 %
|
2.14 %
|
60.13 %
|
2018-06-04
|
$29.19 |
2018-06-05
|
$29.50 |
2018-08-06
|
$29.11 |
2018-08-06
|
$28.94 |
$46.23 |
$27.75 |
56.71 %
|
-5.93 %
|
1
|
87
|
JSML
|
SOLD
|
3.24 %
|
1.89 %
|
68.49 %
|
2018-06-04
|
$40.55 |
2018-06-05
|
$41.36 |
2018-08-07
|
$42.61 |
2018-08-07
|
$42.70 |
$43.05 |
$40.27 |
4.09 %
|
-2.64 %
|
1
|
88
|
LHCG
|
SOLD
|
19.01 %
|
-0.02 %
|
77.16 %
|
2018-06-04
|
$77.95 |
2018-06-05
|
$77.97 |
2018-08-06
|
$92.82 |
2018-08-06
|
$92.79 |
$94.25 |
$77.17 |
20.88 %
|
-1.03 %
|
1
|
89
|
LION
|
SOLD
|
-5.67 %
|
-0.34 %
|
41.83 %
|
2018-06-04
|
$25.20 |
2018-06-05
|
$25.22 |
2018-08-06
|
$23.74 |
2018-08-06
|
$23.79 |
$27.05 |
$23.74 |
7.26 %
|
-5.87 %
|
1
|
90
|
LPSN
|
SOLD
|
11.14 %
|
2.34 %
|
65.15 %
|
2018-06-04
|
$21.05 |
2018-06-05
|
$21.10 |
2018-08-06
|
$24.10 |
2018-08-06
|
$23.45 |
$25.20 |
$20.21 |
19.43 %
|
-4.22 %
|
1
|
91
|
LTRPA
|
SOLD
|
-5.61 %
|
2.18 %
|
80.56 %
|
2018-06-04
|
$16.05 |
2018-06-05
|
$16.05 |
2018-08-06
|
$15.45 |
2018-08-06
|
$15.15 |
$18.30 |
$13.20 |
14.02 %
|
-17.76 %
|
1
|
92
|
LULU
|
SOLD
|
1.03 %
|
0.18 %
|
83.23 %
|
2018-06-04
|
$124.98 |
2018-06-05
|
$124.70 |
2018-08-06
|
$126.31 |
2018-08-06
|
$125.99 |
$130.49 |
$117.66 |
4.64 %
|
-5.65 %
|
1
|
93
|
MBIN
|
SOLD
|
-5.07 %
|
-0.81 %
|
62.64 %
|
2018-06-04
|
$27.37 |
2018-06-05
|
$27.40 |
2018-08-06
|
$25.80 |
2018-08-06
|
$26.01 |
$29.15 |
$22.30 |
6.39 %
|
-18.61 %
|
1
|
94
|
MDB
|
SOLD
|
19.44 %
|
1.69 %
|
43.96 %
|
2018-06-04
|
$48.25 |
2018-06-05
|
$48.56 |
2018-08-06
|
$58.87 |
2018-08-06
|
$58.00 |
$62.01 |
$47.69 |
27.70 %
|
-1.79 %
|
1
|
95
|
MILN
|
SOLD
|
2.04 %
|
1.43 %
|
54.88 %
|
2018-06-04
|
$21.94 |
2018-06-05
|
$22.04 |
2018-08-06
|
$22.71 |
2018-08-06
|
$22.49 |
$23.14 |
$21.90 |
4.99 %
|
-0.64 %
|
1
|
96
|
MORN
|
SOLD
|
5.14 %
|
0.71 %
|
93.62 %
|
2018-06-04
|
$123.73 |
2018-06-05
|
$123.73 |
2018-08-06
|
$131.32 |
2018-08-06
|
$130.09 |
$140.61 |
$123.01 |
13.64 %
|
-0.58 %
|
1
|
97
|
NBIX
|
SOLD
|
15.59 %
|
-0.10 %
|
58.84 %
|
2018-06-04
|
$100.52 |
2018-06-05
|
$100.70 |
2018-08-06
|
$115.89 |
2018-08-06
|
$116.40 |
$117.91 |
$94.77 |
17.09 %
|
-5.89 %
|
1
|
98
|
NRIM
|
SOLD
|
4.26 %
|
0.60 %
|
129.94 %
|
2018-06-04
|
$40.30 |
2018-06-05
|
$39.95 |
2018-08-06
|
$41.70 |
2018-08-06
|
$41.65 |
$41.80 |
$38.39 |
4.63 %
|
-3.90 %
|
1
|
99
|
NVDA
|
SOLD
|
-5.05 %
|
0.77 %
|
69.44 %
|
2018-06-04
|
$264.85 |
2018-06-05
|
$264.98 |
2018-08-06
|
$254.03 |
2018-08-06
|
$251.59 |
$269.20 |
$233.26 |
1.59 %
|
-11.97 %
|
1
|
100
|
NVTR
|
SOLD
|
-16.28 %
|
0.00%
|
31.88 %
|
2018-06-04
|
$18.43 |
2018-06-05
|
$18.49 |
2018-08-06
|
$15.41 |
2018-08-06
|
$15.48 |
$23.66 |
$14.21 |
27.96 %
|
-23.15 %
|
1
|
101
|
OLLI
|
SOLD
|
-6.82 %
|
0.94 %
|
109.13 %
|
2018-06-04
|
$74.00 |
2018-06-05
|
$74.05 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
4.66 %
|
-10.33 %
|
1
|
102
|
OSPR
|
SOLD
|
6.11 %
|
0.09 %
|
146.94 %
|
2018-06-04
|
$10.10 |
2018-06-05
|
$10.15 |
2018-08-06
|
$10.70 |
2018-08-06
|
$10.77 |
$10.77 |
$9.95 |
6.11 %
|
-1.97 %
|
1
|
103
|
OSPRU
|
SOLD
|
6.36 %
|
-0.85 %
|
911.60 %
|
2018-06-04
|
$10.88 |
2018-06-05
|
$11.00 |
2018-08-07
|
$11.70 |
2018-08-07
|
$11.70 |
$11.80 |
$10.60 |
7.27 %
|
-3.64 %
|
1
|
104
|
OSPRW
|
SOLD
|
34.48 %
|
0.51 %
|
562.03 %
|
2018-06-04
|
$1.45 |
2018-06-05
|
$1.45 |
2018-08-06
|
$1.98 |
2018-08-06
|
$1.95 |
$1.98 |
$1.45 |
36.55 %
|
0.00%
|
1
|
105
|
PEZ
|
SOLD
|
1.45 %
|
0.44 %
|
13.02 %
|
2018-06-04
|
$54.54 |
2018-06-05
|
$54.37 |
2018-08-06
|
$55.34 |
2018-08-06
|
$55.16 |
$57.39 |
$54.07 |
5.55 %
|
-0.55 %
|
1
|
106
|
PFSW
|
SOLD
|
-19.12 %
|
0.66 %
|
73.44 %
|
2018-06-04
|
$11.19 |
2018-06-05
|
$11.19 |
2018-08-06
|
$9.18 |
2018-08-06
|
$9.05 |
$11.61 |
$9.05 |
3.75 %
|
-19.12 %
|
1
|
107
|
PRFT
|
SOLD
|
-2.97 %
|
1.17 %
|
98.74 %
|
2018-06-04
|
$27.23 |
2018-06-05
|
$27.25 |
2018-08-06
|
$26.80 |
2018-08-06
|
$26.44 |
$27.90 |
$25.72 |
2.39 %
|
-5.61 %
|
1
|
108
|
PRFZ
|
SOLD
|
1.53 %
|
0.53 %
|
54.76 %
|
2018-06-04
|
$139.20 |
2018-06-05
|
$138.95 |
2018-08-06
|
$141.93 |
2018-08-06
|
$141.08 |
$144.21 |
$138.00 |
3.79 %
|
-0.68 %
|
1
|
109
|
PSCH
|
SOLD
|
5.82 %
|
1.08 %
|
102.15 %
|
2018-06-04
|
$127.48 |
2018-06-05
|
$127.82 |
2018-08-06
|
$136.16 |
2018-08-06
|
$135.26 |
$137.28 |
$125.90 |
7.40 %
|
-1.50 %
|
1
|
110
|
PVAC
|
SOLD
|
18.69 %
|
0.80 %
|
36.73 %
|
2018-06-04
|
$71.90 |
2018-06-05
|
$71.68 |
2018-08-06
|
$85.49 |
2018-08-06
|
$85.08 |
$96.13 |
$70.49 |
34.11 %
|
-1.66 %
|
1
|
111
|
QADB
|
SOLD
|
-4.09 %
|
5.13 %
|
50.00 %
|
2018-06-04
|
$41.75 |
2018-06-05
|
$42.75 |
2018-08-10
|
$41.00 |
2018-08-10
|
$41.00 |
$44.24 |
$37.60 |
3.49 %
|
-12.05 %
|
1
|
112
|
QDEL
|
SOLD
|
8.18 %
|
1.95 %
|
109.02 %
|
2018-06-04
|
$65.27 |
2018-06-05
|
$65.55 |
2018-08-06
|
$72.25 |
2018-08-06
|
$70.91 |
$72.13 |
$62.55 |
10.04 %
|
-4.58 %
|
1
|
113
|
QQQX
|
SOLD
|
-12.37 %
|
1.98 %
|
60.92 %
|
2018-06-04
|
$27.79 |
2018-06-05
|
$27.73 |
2018-08-06
|
$24.77 |
2018-08-06
|
$24.30 |
$28.19 |
$23.47 |
1.66 %
|
-15.36 %
|
1
|
114
|
RBB
|
SOLD
|
-4.02 %
|
-0.07 %
|
67.55 %
|
2018-06-04
|
$31.05 |
2018-06-05
|
$31.10 |
2018-08-06
|
$29.89 |
2018-08-06
|
$29.85 |
$33.62 |
$29.52 |
8.10 %
|
-5.08 %
|
1
|
115
|
RBCAA
|
SOLD
|
5.90 %
|
-0.52 %
|
46.48 %
|
2018-06-04
|
$45.22 |
2018-06-05
|
$45.27 |
2018-08-06
|
$47.70 |
2018-08-06
|
$47.94 |
$49.88 |
$44.26 |
10.18 %
|
-2.23 %
|
1
|
116
|
RCKT
|
SOLD
|
-7.78 %
|
-1.65 %
|
123.47 %
|
2018-06-04
|
$23.00 |
2018-06-05
|
$23.00 |
2018-08-06
|
$20.86 |
2018-08-06
|
$21.21 |
$24.28 |
$18.25 |
5.57 %
|
-20.65 %
|
1
|
117
|
RECN
|
SOLD
|
-6.36 %
|
0.62 %
|
40.07 %
|
2018-06-04
|
$17.35 |
2018-06-05
|
$17.30 |
2018-08-06
|
$16.30 |
2018-08-06
|
$16.20 |
$17.95 |
$13.20 |
3.76 %
|
-23.70 %
|
1
|
118
|
SAFT
|
SOLD
|
5.36 %
|
-0.54 %
|
69.09 %
|
2018-06-04
|
$87.65 |
2018-06-05
|
$87.70 |
2018-08-06
|
$92.20 |
2018-08-06
|
$92.40 |
$95.20 |
$84.30 |
8.55 %
|
-3.88 %
|
1
|
119
|
SFST
|
SOLD
|
-9.82 %
|
0.11 %
|
31.76 %
|
2018-06-04
|
$48.35 |
2018-06-05
|
$48.35 |
2018-08-06
|
$43.55 |
2018-08-06
|
$43.60 |
$48.75 |
$42.70 |
0.83 %
|
-11.69 %
|
1
|
120
|
SIEN
|
SOLD
|
7.11 %
|
0.96 %
|
75.43 %
|
2018-06-04
|
$19.27 |
2018-06-05
|
$19.28 |
2018-08-06
|
$20.97 |
2018-08-06
|
$20.65 |
$21.91 |
$18.70 |
13.64 %
|
-3.01 %
|
1
|
121
|
SKYY
|
SOLD
|
1.23 %
|
0.75 %
|
94.76 %
|
2018-06-04
|
$53.45 |
2018-06-05
|
$53.61 |
2018-08-06
|
$54.87 |
2018-08-06
|
$54.27 |
$56.44 |
$52.26 |
5.28 %
|
-2.52 %
|
1
|
122
|
SYNT
|
SOLD
|
25.75 %
|
-0.07 %
|
35.88 %
|
2018-06-04
|
$32.30 |
2018-06-05
|
$32.31 |
2018-08-06
|
$40.57 |
2018-08-06
|
$40.63 |
$40.89 |
$31.33 |
26.56 %
|
-3.03 %
|
1
|
123
|
TRIP
|
SOLD
|
-5.70 %
|
1.50 %
|
108.06 %
|
2018-06-04
|
$56.15 |
2018-06-05
|
$56.30 |
2018-08-06
|
$54.07 |
2018-08-06
|
$53.09 |
$62.36 |
$48.20 |
10.76 %
|
-14.39 %
|
1
|
124
|
TRNS
|
SOLD
|
22.92 %
|
-1.48 %
|
158.36 %
|
2018-06-04
|
$19.25 |
2018-06-05
|
$19.20 |
2018-08-06
|
$23.30 |
2018-08-06
|
$23.60 |
$23.80 |
$17.30 |
23.96 %
|
-9.90 %
|
1
|
125
|
TTGT
|
SOLD
|
-0.92 %
|
1.64 %
|
47.30 %
|
2018-06-04
|
$27.56 |
2018-06-05
|
$28.18 |
2018-08-06
|
$28.51 |
2018-08-06
|
$27.92 |
$34.47 |
$26.43 |
22.32 %
|
-6.21 %
|
1
|
126
|
VICR
|
SOLD
|
27.49 %
|
3.92 %
|
60.58 %
|
2018-06-04
|
$46.65 |
2018-06-05
|
$46.75 |
2018-08-06
|
$61.00 |
2018-08-06
|
$59.60 |
$62.70 |
$42.60 |
34.12 %
|
-8.88 %
|
1
|
127
|
WIX
|
SOLD
|
7.59 %
|
1.47 %
|
30.85 %
|
2018-06-04
|
$91.55 |
2018-06-05
|
$91.55 |
2018-08-06
|
$100.30 |
2018-08-06
|
$98.50 |
$112.40 |
$90.80 |
22.77 %
|
-0.82 %
|
1
|
128
|
XNCR
|
SOLD
|
-13.58 %
|
3.56 %
|
58.25 %
|
2018-06-04
|
$42.36 |
2018-06-05
|
$42.50 |
2018-08-06
|
$37.80 |
2018-08-06
|
$36.73 |
$43.40 |
$34.94 |
2.12 %
|
-17.79 %
|
1
|