Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
15.59 %
|
0.35 %
|
117.29 %
|
2018-06-12
|
$9.89 |
2018-06-13
|
$9.94 |
2018-08-13
|
$11.48 |
2018-08-13
|
$11.49 |
$11.81 |
$9.90 |
18.81 %
|
-0.40 %
|
1
|
2
|
AED
|
SOLD
|
-1.55 %
|
-0.12 %
|
38.15 %
|
2018-06-12
|
$26.56 |
2018-06-13
|
$26.52 |
2018-08-13
|
$26.04 |
2018-08-13
|
$26.11 |
$26.83 |
$25.93 |
1.17 %
|
-2.22 %
|
1
|
3
|
AEH
|
SOLD
|
-1.44 %
|
0.08 %
|
49.60 %
|
2018-06-12
|
$26.36 |
2018-06-13
|
$26.31 |
2018-08-13
|
$25.95 |
2018-08-13
|
$25.93 |
$26.52 |
$25.80 |
0.80 %
|
-1.94 %
|
1
|
4
|
AIR
|
SOLD
|
-4.77 %
|
-0.17 %
|
65.05 %
|
2018-06-12
|
$48.43 |
2018-06-13
|
$48.42 |
2018-08-13
|
$45.96 |
2018-08-13
|
$46.11 |
$49.05 |
$42.41 |
1.30 %
|
-12.41 %
|
1
|
5
|
BME
|
SOLD
|
6.30 %
|
-0.47 %
|
97.60 %
|
2018-06-12
|
$38.49 |
2018-06-13
|
$38.43 |
2018-08-13
|
$40.60 |
2018-08-13
|
$40.85 |
$41.44 |
$37.60 |
7.83 %
|
-2.16 %
|
1
|
6
|
CBZ
|
SOLD
|
3.67 %
|
0.44 %
|
132.72 %
|
2018-06-12
|
$21.75 |
2018-06-13
|
$21.80 |
2018-08-13
|
$22.60 |
2018-08-13
|
$22.60 |
$24.00 |
$21.05 |
10.09 %
|
-3.44 %
|
1
|
7
|
CHGG
|
SOLD
|
1.62 %
|
-1.66 %
|
53.62 %
|
2018-06-12
|
$29.04 |
2018-06-13
|
$29.05 |
2018-08-13
|
$29.02 |
2018-08-13
|
$29.52 |
$29.84 |
$25.38 |
2.72 %
|
-12.63 %
|
1
|
8
|
CPS
|
SOLD
|
-1.85 %
|
-1.05 %
|
50.39 %
|
2018-06-12
|
$139.21 |
2018-06-13
|
$138.72 |
2018-08-13
|
$134.87 |
2018-08-13
|
$136.16 |
$146.78 |
$124.91 |
5.81 %
|
-9.96 %
|
1
|
9
|
CVNA
|
SOLD
|
38.86 %
|
-0.78 %
|
75.33 %
|
2018-06-12
|
$38.93 |
2018-06-13
|
$38.93 |
2018-08-13
|
$53.64 |
2018-08-13
|
$54.06 |
$56.10 |
$35.88 |
44.10 %
|
-7.83 %
|
1
|
10
|
EW
|
SOLD
|
-7.95 %
|
-0.69 %
|
66.56 %
|
2018-06-12
|
$148.52 |
2018-06-13
|
$150.00 |
2018-08-13
|
$137.11 |
2018-08-13
|
$138.08 |
$156.87 |
$137.61 |
4.58 %
|
-8.26 %
|
1
|
11
|
FDC
|
SOLD
|
10.00 %
|
-3.12 %
|
223.39 %
|
2018-06-12
|
$21.05 |
2018-06-13
|
$21.71 |
2018-08-13
|
$23.90 |
2018-08-13
|
$23.88 |
$24.83 |
$20.50 |
14.37 %
|
-5.57 %
|
1
|
12
|
FIS
|
SOLD
|
-0.29 %
|
-0.69 %
|
40.97 %
|
2018-06-12
|
$107.17 |
2018-06-13
|
$107.17 |
2018-08-13
|
$106.14 |
2018-08-13
|
$106.86 |
$109.95 |
$102.23 |
2.59 %
|
-4.61 %
|
1
|
13
|
GPRK
|
SOLD
|
-8.58 %
|
0.06 %
|
122.03 %
|
2018-06-12
|
$19.10 |
2018-06-13
|
$19.00 |
2018-08-13
|
$17.38 |
2018-08-13
|
$17.37 |
$21.88 |
$17.05 |
15.16 %
|
-10.26 %
|
1
|
14
|
JW-A
|
SOLD
|
-11.38 %
|
0.40 %
|
133.34 %
|
2018-06-12
|
$70.80 |
2018-06-13
|
$70.75 |
2018-08-13
|
$62.75 |
2018-08-13
|
$62.70 |
$71.75 |
$61.45 |
1.41 %
|
-13.14 %
|
1
|
15
|
JW-B
|
SOLD
|
-10.83 %
|
-0.48 %
|
40.00 %
|
2018-06-12
|
$69.87 |
2018-06-13
|
$70.17 |
2018-08-13
|
$62.57 |
2018-08-13
|
$62.57 |
$71.40 |
$61.98 |
1.75 %
|
-11.67 %
|
1
|
16
|
KMG
|
SOLD
|
-13.93 %
|
-0.79 %
|
139.26 %
|
2018-06-12
|
$79.26 |
2018-06-13
|
$78.02 |
2018-08-13
|
$66.65 |
2018-08-13
|
$67.15 |
$79.00 |
$66.83 |
1.26 %
|
-14.34 %
|
1
|
17
|
MED
|
SOLD
|
30.09 %
|
0.96 %
|
94.71 %
|
2018-06-12
|
$157.62 |
2018-06-13
|
$158.41 |
2018-08-13
|
$206.65 |
2018-08-13
|
$206.08 |
$229.20 |
$146.25 |
44.69 %
|
-7.68 %
|
1
|
18
|
MOH
|
SOLD
|
36.23 %
|
2.34 %
|
79.74 %
|
2018-06-12
|
$95.16 |
2018-06-13
|
$95.20 |
2018-08-13
|
$132.03 |
2018-08-13
|
$129.69 |
$130.88 |
$94.18 |
37.48 %
|
-1.07 %
|
1
|
19
|
QTWO
|
SOLD
|
-2.34 %
|
-0.91 %
|
82.31 %
|
2018-06-12
|
$61.85 |
2018-06-13
|
$62.05 |
2018-08-13
|
$59.95 |
2018-08-13
|
$60.60 |
$64.25 |
$55.90 |
3.55 %
|
-9.91 %
|
1
|
20
|
RH
|
SOLD
|
-6.14 %
|
5.00 %
|
180.70 %
|
2018-06-12
|
$155.00 |
2018-06-13
|
$154.48 |
2018-08-13
|
$151.62 |
2018-08-13
|
$145.00 |
$160.95 |
$128.20 |
4.19 %
|
-17.01 %
|
1
|
21
|
RSG
|
SOLD
|
4.86 %
|
0.29 %
|
83.35 %
|
2018-06-12
|
$69.41 |
2018-06-13
|
$69.40 |
2018-08-13
|
$73.07 |
2018-08-13
|
$72.77 |
$73.31 |
$67.88 |
5.63 %
|
-2.19 %
|
1
|
22
|
SAM
|
SOLD
|
1.47 %
|
0.63 %
|
48.26 %
|
2018-06-12
|
$273.80 |
2018-06-13
|
$276.00 |
2018-08-13
|
$280.25 |
2018-08-13
|
$280.05 |
$329.95 |
$263.50 |
19.55 %
|
-4.53 %
|
1
|
23
|
SITE
|
SOLD
|
2.82 %
|
-3.25 %
|
100.98 %
|
2018-06-12
|
$89.10 |
2018-06-13
|
$89.48 |
2018-08-13
|
$88.97 |
2018-08-13
|
$92.00 |
$95.49 |
$79.50 |
6.72 %
|
-11.15 %
|
1
|
24
|
SIX
|
SOLD
|
-8.33 %
|
0.32 %
|
54.31 %
|
2018-06-12
|
$72.03 |
2018-06-13
|
$72.00 |
2018-08-13
|
$66.35 |
2018-08-13
|
$66.00 |
$73.38 |
$62.67 |
1.92 %
|
-12.96 %
|
1
|
25
|
SYX
|
SOLD
|
-2.23 %
|
2.01 %
|
80.48 %
|
2018-06-12
|
$36.54 |
2018-06-13
|
$36.72 |
2018-08-13
|
$36.51 |
2018-08-13
|
$35.90 |
$47.75 |
$33.46 |
30.04 %
|
-8.88 %
|
1
|
26
|
TDOC
|
SOLD
|
23.71 %
|
-3.27 %
|
82.91 %
|
2018-06-12
|
$56.70 |
2018-06-13
|
$58.20 |
2018-08-13
|
$69.50 |
2018-08-13
|
$72.00 |
$72.00 |
$54.90 |
23.71 %
|
-5.67 %
|
1
|
27
|
TIF
|
SOLD
|
-1.02 %
|
-2.57 %
|
226.69 %
|
2018-06-12
|
$135.97 |
2018-06-13
|
$135.38 |
2018-08-13
|
$130.89 |
2018-08-13
|
$134.00 |
$141.64 |
$129.83 |
4.62 %
|
-4.10 %
|
1
|
28
|
TPB
|
SOLD
|
10.08 %
|
1.68 %
|
98.02 %
|
2018-06-12
|
$30.16 |
2018-06-13
|
$30.16 |
2018-08-13
|
$33.93 |
2018-08-13
|
$33.20 |
$34.88 |
$27.75 |
15.65 %
|
-7.99 %
|
1
|
29
|
TWTR
|
SOLD
|
-27.58 %
|
2.47 %
|
131.14 %
|
2018-06-12
|
$43.49 |
2018-06-13
|
$44.24 |
2018-08-13
|
$32.80 |
2018-08-13
|
$32.04 |
$47.79 |
$31.07 |
8.02 %
|
-29.77 %
|
1
|
30
|
UMC
|
SOLD
|
-9.94 %
|
-2.84 %
|
61.30 %
|
2018-06-12
|
$2.90 |
2018-06-13
|
$3.12 |
2018-08-13
|
$2.74 |
2018-08-13
|
$2.81 |
$3.14 |
$2.72 |
0.64 %
|
-12.82 %
|
1
|
31
|
USG
|
SOLD
|
-0.30 %
|
0.14 %
|
112.77 %
|
2018-06-12
|
$43.23 |
2018-06-13
|
$43.18 |
2018-08-13
|
$43.09 |
2018-08-13
|
$43.05 |
$43.47 |
$42.95 |
0.67 %
|
-0.53 %
|
1
|
32
|
WCG
|
SOLD
|
19.26 %
|
1.08 %
|
70.97 %
|
2018-06-12
|
$239.40 |
2018-06-13
|
$240.63 |
2018-08-13
|
$289.99 |
2018-08-13
|
$286.98 |
$292.10 |
$237.16 |
21.39 %
|
-1.44 %
|
1
|
33
|
WSO-B
|
SOLD
|
-11.80 %
|
-1.65 %
|
58.82 %
|
2018-06-12
|
$192.75 |
2018-06-13
|
$192.75 |
2018-08-13
|
$170.00 |
2018-08-13
|
$170.00 |
$192.75 |
$166.26 |
0.00%
|
-13.74 %
|
1
|
34
|
WTW
|
SOLD
|
-18.56 %
|
0.64 %
|
67.80 %
|
2018-06-12
|
$91.74 |
2018-06-13
|
$91.72 |
2018-08-13
|
$75.60 |
2018-08-13
|
$74.70 |
$105.73 |
$74.44 |
15.27 %
|
-18.84 %
|
1
|
35
|
WWW
|
SOLD
|
4.41 %
|
-0.11 %
|
87.40 %
|
2018-06-12
|
$36.09 |
2018-06-13
|
$36.05 |
2018-08-13
|
$37.50 |
2018-08-13
|
$37.64 |
$37.92 |
$33.15 |
5.19 %
|
-8.04 %
|
1
|
36
|
ADP
|
SOLD
|
0.31 %
|
0.27 %
|
73.63 %
|
2018-06-12
|
$139.30 |
2018-06-13
|
$139.39 |
2018-08-13
|
$139.67 |
2018-08-13
|
$139.82 |
$141.52 |
$129.21 |
1.53 %
|
-7.30 %
|
1
|
37
|
AGMH
|
SOLD
|
8.45 %
|
5.26 %
|
192.46 %
|
2018-06-12
|
$13.39 |
2018-06-13
|
$13.37 |
2018-08-13
|
$15.00 |
2018-08-13
|
$14.50 |
$37.63 |
$12.34 |
181.45 %
|
-7.70 %
|
1
|
38
|
AGYS
|
SOLD
|
7.72 %
|
-0.69 %
|
38.04 %
|
2018-06-12
|
$14.75 |
2018-06-13
|
$14.76 |
2018-08-13
|
$15.84 |
2018-08-13
|
$15.90 |
$16.80 |
$14.61 |
13.82 %
|
-1.02 %
|
1
|
39
|
AKAM
|
SOLD
|
-9.58 %
|
-3.56 %
|
70.44 %
|
2018-06-12
|
$80.57 |
2018-06-13
|
$80.41 |
2018-08-13
|
$72.00 |
2018-08-13
|
$72.71 |
$83.08 |
$69.38 |
3.32 %
|
-13.72 %
|
1
|
40
|
AUBN
|
SOLD
|
-2.66 %
|
0.96 %
|
109.80 %
|
2018-06-12
|
$49.46 |
2018-06-13
|
$48.80 |
2018-08-13
|
$47.14 |
2018-08-13
|
$47.50 |
$53.96 |
$46.11 |
10.57 %
|
-5.51 %
|
1
|
41
|
BFIT
|
SOLD
|
-0.57 %
|
-1.35 %
|
41.10 %
|
2018-06-12
|
$19.25 |
2018-06-13
|
$19.30 |
2018-08-13
|
$19.03 |
2018-08-13
|
$19.19 |
$19.31 |
$18.24 |
0.05 %
|
-5.49 %
|
1
|
42
|
BL
|
SOLD
|
1.13 %
|
-2.23 %
|
75.73 %
|
2018-06-12
|
$47.48 |
2018-06-13
|
$47.63 |
2018-08-13
|
$46.58 |
2018-08-13
|
$48.17 |
$50.31 |
$42.39 |
5.63 %
|
-11.00 %
|
1
|
43
|
CIBR
|
SOLD
|
-1.64 %
|
-0.74 %
|
133.62 %
|
2018-06-12
|
$27.50 |
2018-06-13
|
$27.47 |
2018-08-13
|
$26.85 |
2018-08-13
|
$27.02 |
$27.84 |
$25.83 |
1.35 %
|
-5.97 %
|
1
|
44
|
CORV
|
SOLD
|
38.84 %
|
-1.25 %
|
69.23 %
|
2018-06-12
|
$3.49 |
2018-06-13
|
$3.45 |
2018-08-13
|
$4.74 |
2018-08-13
|
$4.79 |
$5.00 |
$3.25 |
44.93 %
|
-5.80 %
|
1
|
45
|
CRNT
|
SOLD
|
-18.95 %
|
1.52 %
|
61.17 %
|
2018-06-12
|
$4.00 |
2018-06-13
|
$4.01 |
2018-08-13
|
$3.33 |
2018-08-13
|
$3.25 |
$4.15 |
$3.25 |
3.49 %
|
-18.95 %
|
1
|
46
|
CSGP
|
SOLD
|
4.35 %
|
0.01 %
|
83.74 %
|
2018-06-12
|
$410.95 |
2018-06-13
|
$410.90 |
2018-08-13
|
$428.64 |
2018-08-13
|
$428.78 |
$446.96 |
$397.06 |
8.78 %
|
-3.37 %
|
1
|
47
|
CVTI
|
SOLD
|
-8.90 %
|
-2.32 %
|
101.20 %
|
2018-06-12
|
$33.87 |
2018-06-13
|
$34.15 |
2018-08-13
|
$30.28 |
2018-08-13
|
$31.11 |
$35.19 |
$26.36 |
3.05 %
|
-22.81 %
|
1
|
48
|
CWBR
|
SOLD
|
-30.37 %
|
-10.53 %
|
214.89 %
|
2018-06-12
|
$10.40 |
2018-06-13
|
$10.01 |
2018-08-13
|
$6.12 |
2018-08-13
|
$6.97 |
$10.79 |
$4.60 |
7.79 %
|
-54.05 %
|
1
|
49
|
DOCU
|
SOLD
|
-8.19 %
|
-3.54 %
|
83.84 %
|
2018-06-12
|
$61.82 |
2018-06-13
|
$63.28 |
2018-08-13
|
$56.14 |
2018-08-13
|
$58.10 |
$66.80 |
$50.06 |
5.56 %
|
-20.89 %
|
1
|
50
|
DXCM
|
SOLD
|
23.92 %
|
0.41 %
|
28.42 %
|
2018-06-12
|
$98.78 |
2018-06-13
|
$99.13 |
2018-08-13
|
$123.86 |
2018-08-13
|
$122.84 |
$127.31 |
$90.61 |
28.43 %
|
-8.59 %
|
1
|
51
|
ELOX
|
SOLD
|
-25.31 %
|
3.53 %
|
58.10 %
|
2018-06-12
|
$20.59 |
2018-06-13
|
$20.23 |
2018-08-13
|
$15.53 |
2018-08-13
|
$15.11 |
$24.60 |
$12.76 |
21.60 %
|
-36.93 %
|
1
|
52
|
EVBG
|
SOLD
|
4.47 %
|
0.31 %
|
65.25 %
|
2018-06-12
|
$50.19 |
2018-06-13
|
$50.54 |
2018-08-13
|
$51.71 |
2018-08-13
|
$52.80 |
$53.42 |
$43.00 |
5.70 %
|
-14.92 %
|
1
|
53
|
FAD
|
SOLD
|
-0.35 %
|
-0.90 %
|
1573.43 %
|
2018-06-12
|
$74.38 |
2018-06-13
|
$74.69 |
2018-08-13
|
$73.83 |
2018-08-13
|
$74.43 |
$75.09 |
$70.94 |
0.54 %
|
-5.02 %
|
1
|
54
|
FINX
|
SOLD
|
0.96 %
|
-0.26 %
|
89.93 %
|
2018-06-12
|
$26.88 |
2018-06-13
|
$27.08 |
2018-08-13
|
$27.24 |
2018-08-13
|
$27.34 |
$27.98 |
$25.40 |
3.32 %
|
-6.20 %
|
1
|
55
|
FNX
|
SOLD
|
-0.31 %
|
-0.68 %
|
59.75 %
|
2018-06-12
|
$70.52 |
2018-06-13
|
$70.79 |
2018-08-13
|
$70.10 |
2018-08-13
|
$70.57 |
$71.18 |
$67.61 |
0.55 %
|
-4.49 %
|
1
|
56
|
FUNC
|
SOLD
|
-16.94 %
|
-0.74 %
|
67.65 %
|
2018-06-12
|
$23.65 |
2018-06-13
|
$24.05 |
2018-08-13
|
$20.00 |
2018-08-13
|
$19.98 |
$24.32 |
$18.60 |
1.12 %
|
-22.66 %
|
1
|
57
|
GENY
|
SOLD
|
-1.61 %
|
-0.16 %
|
15.62 %
|
2018-06-12
|
$38.51 |
2018-06-13
|
$38.50 |
2018-08-13
|
$37.67 |
2018-08-13
|
$37.88 |
$38.63 |
$36.34 |
0.34 %
|
-5.61 %
|
1
|
58
|
GLMD
|
SOLD
|
-30.77 %
|
-3.59 %
|
120.67 %
|
2018-06-12
|
$17.59 |
2018-06-13
|
$17.71 |
2018-08-13
|
$11.81 |
2018-08-13
|
$12.26 |
$18.85 |
$10.51 |
6.44 %
|
-40.65 %
|
1
|
59
|
GSHD
|
SOLD
|
17.96 %
|
-3.01 %
|
35.58 %
|
2018-06-12
|
$22.84 |
2018-06-13
|
$23.00 |
2018-08-13
|
$26.43 |
2018-08-13
|
$27.13 |
$29.73 |
$21.92 |
29.26 %
|
-4.70 %
|
1
|
60
|
HSDT
|
SOLD
|
-21.93 %
|
1.76 %
|
95.06 %
|
2018-06-12
|
$11.92 |
2018-06-13
|
$11.90 |
2018-08-13
|
$9.27 |
2018-08-13
|
$9.29 |
$13.20 |
$8.60 |
10.92 %
|
-27.73 %
|
1
|
61
|
HWCC
|
SOLD
|
-8.89 %
|
1.23 %
|
108.14 %
|
2018-06-12
|
$9.05 |
2018-06-13
|
$9.00 |
2018-08-13
|
$8.20 |
2018-08-13
|
$8.20 |
$9.14 |
$7.70 |
1.56 %
|
-14.44 %
|
1
|
62
|
IBUY
|
SOLD
|
2.33 %
|
-1.56 %
|
49.67 %
|
2018-06-12
|
$51.79 |
2018-06-13
|
$52.02 |
2018-08-13
|
$52.40 |
2018-08-13
|
$53.23 |
$53.79 |
$49.82 |
3.40 %
|
-4.23 %
|
1
|
63
|
ICUI
|
SOLD
|
-3.72 %
|
0.26 %
|
87.25 %
|
2018-06-12
|
$304.65 |
2018-06-13
|
$305.00 |
2018-08-13
|
$293.15 |
2018-08-13
|
$293.65 |
$321.70 |
$280.90 |
5.48 %
|
-7.90 %
|
1
|
64
|
IIN
|
SOLD
|
58.54 %
|
-2.44 %
|
85.67 %
|
2018-06-12
|
$38.85 |
2018-06-13
|
$41.00 |
2018-08-13
|
$63.95 |
2018-08-13
|
$65.00 |
$69.25 |
$37.20 |
68.90 %
|
-9.27 %
|
1
|
65
|
IJT
|
SOLD
|
3.02 %
|
-0.56 %
|
86.20 %
|
2018-06-12
|
$193.76 |
2018-06-13
|
$194.17 |
2018-08-13
|
$198.91 |
2018-08-13
|
$200.03 |
$201.47 |
$187.20 |
3.76 %
|
-3.59 %
|
1
|
66
|
KIN
|
SOLD
|
40.38 %
|
3.33 %
|
301.37 %
|
2018-06-12
|
$10.60 |
2018-06-13
|
$10.65 |
2018-08-13
|
$15.50 |
2018-08-13
|
$14.95 |
$15.50 |
$9.60 |
45.54 %
|
-9.86 %
|
1
|
67
|
LE
|
SOLD
|
-11.51 %
|
0.77 %
|
76.09 %
|
2018-06-12
|
$29.90 |
2018-06-13
|
$29.55 |
2018-08-13
|
$26.30 |
2018-08-13
|
$26.15 |
$30.40 |
$23.10 |
2.88 %
|
-21.83 %
|
1
|
68
|
LIVN
|
SOLD
|
19.60 %
|
-0.37 %
|
58.63 %
|
2018-06-12
|
$103.27 |
2018-06-13
|
$103.14 |
2018-08-13
|
$122.52 |
2018-08-13
|
$123.36 |
$124.29 |
$98.91 |
20.51 %
|
-4.10 %
|
1
|
69
|
LMNX
|
SOLD
|
-9.81 %
|
-3.16 %
|
42.60 %
|
2018-06-12
|
$30.13 |
2018-06-13
|
$30.17 |
2018-08-13
|
$26.34 |
2018-08-13
|
$27.21 |
$35.37 |
$24.83 |
17.24 %
|
-17.70 %
|
1
|
70
|
LONE
|
SOLD
|
6.36 %
|
-3.45 %
|
106.02 %
|
2018-06-12
|
$8.16 |
2018-06-13
|
$8.18 |
2018-08-13
|
$8.40 |
2018-08-13
|
$8.70 |
$11.24 |
$7.86 |
37.41 %
|
-3.91 %
|
1
|
71
|
LRGE
|
SOLD
|
2.37 %
|
-0.45 %
|
42.15 %
|
2018-06-12
|
$32.40 |
2018-06-13
|
$32.49 |
2018-08-13
|
$32.99 |
2018-08-13
|
$33.26 |
$33.55 |
$31.31 |
3.26 %
|
-3.63 %
|
1
|
72
|
MDB
|
SOLD
|
11.93 %
|
-0.17 %
|
93.27 %
|
2018-06-12
|
$56.23 |
2018-06-13
|
$57.00 |
2018-08-13
|
$62.99 |
2018-08-13
|
$63.80 |
$63.80 |
$47.69 |
11.93 %
|
-16.33 %
|
1
|
73
|
MILN
|
SOLD
|
0.88 %
|
-0.39 %
|
108.44 %
|
2018-06-12
|
$22.60 |
2018-06-13
|
$22.65 |
2018-08-13
|
$22.76 |
2018-08-13
|
$22.85 |
$23.14 |
$21.90 |
2.16 %
|
-3.31 %
|
1
|
74
|
MOGO
|
SOLD
|
15.99 %
|
5.15 %
|
328.11 %
|
2018-06-12
|
$3.05 |
2018-06-13
|
$3.19 |
2018-08-13
|
$3.88 |
2018-08-13
|
$3.70 |
$3.79 |
$2.65 |
18.81 %
|
-16.93 %
|
1
|
75
|
MORN
|
SOLD
|
0.33 %
|
0.38 %
|
72.77 %
|
2018-06-12
|
$131.00 |
2018-06-13
|
$131.43 |
2018-08-13
|
$132.67 |
2018-08-13
|
$131.86 |
$140.61 |
$126.13 |
6.98 %
|
-4.03 %
|
1
|
76
|
MPWR
|
SOLD
|
-0.59 %
|
0.27 %
|
110.70 %
|
2018-06-12
|
$139.73 |
2018-06-13
|
$140.14 |
2018-08-13
|
$139.79 |
2018-08-13
|
$139.31 |
$142.91 |
$128.75 |
1.98 %
|
-8.13 %
|
1
|
77
|
NTNX
|
SOLD
|
-10.50 %
|
-1.03 %
|
114.69 %
|
2018-06-12
|
$60.65 |
2018-06-13
|
$60.67 |
2018-08-13
|
$53.77 |
2018-08-13
|
$54.30 |
$64.87 |
$47.57 |
6.92 %
|
-21.59 %
|
1
|
78
|
NVEC
|
SOLD
|
-0.08 %
|
-0.22 %
|
83.76 %
|
2018-06-12
|
$115.40 |
2018-06-13
|
$115.59 |
2018-08-13
|
$116.45 |
2018-08-13
|
$115.50 |
$135.00 |
$103.01 |
16.79 %
|
-10.88 %
|
1
|
79
|
NVTR
|
SOLD
|
-15.33 %
|
-2.04 %
|
60.52 %
|
2018-06-12
|
$21.52 |
2018-06-13
|
$21.65 |
2018-08-13
|
$17.77 |
2018-08-13
|
$18.33 |
$23.66 |
$14.21 |
9.28 %
|
-34.36 %
|
1
|
80
|
OBNK
|
SOLD
|
-0.47 %
|
-0.57 %
|
64.07 %
|
2018-06-12
|
$40.49 |
2018-06-13
|
$40.20 |
2018-08-13
|
$39.98 |
2018-08-13
|
$40.01 |
$42.31 |
$38.00 |
5.25 %
|
-5.47 %
|
1
|
81
|
PCOM
|
SOLD
|
8.25 %
|
-0.43 %
|
145.14 %
|
2018-06-12
|
$14.82 |
2018-06-13
|
$14.91 |
2018-08-13
|
$16.09 |
2018-08-13
|
$16.14 |
$18.48 |
$13.86 |
23.94 %
|
-7.04 %
|
1
|
82
|
PSL
|
SOLD
|
0.69 %
|
-0.01 %
|
51.65 %
|
2018-06-12
|
$71.46 |
2018-06-13
|
$71.26 |
2018-08-13
|
$71.05 |
2018-08-13
|
$71.75 |
$72.79 |
$69.92 |
2.15 %
|
-1.88 %
|
1
|
83
|
PTH
|
SOLD
|
-1.01 %
|
-0.91 %
|
188.76 %
|
2018-06-12
|
$90.68 |
2018-06-13
|
$90.69 |
2018-08-13
|
$88.94 |
2018-08-13
|
$89.77 |
$94.93 |
$85.02 |
4.68 %
|
-6.25 %
|
1
|
84
|
QLYS
|
SOLD
|
-0.79 %
|
-2.84 %
|
77.04 %
|
2018-06-12
|
$88.60 |
2018-06-13
|
$88.90 |
2018-08-13
|
$85.50 |
2018-08-13
|
$88.20 |
$98.30 |
$82.51 |
10.57 %
|
-7.19 %
|
1
|
85
|
RDWR
|
SOLD
|
11.90 %
|
-0.40 %
|
33.13 %
|
2018-06-12
|
$24.31 |
2018-06-13
|
$24.28 |
2018-08-13
|
$27.07 |
2018-08-13
|
$27.17 |
$27.91 |
$24.00 |
14.95 %
|
-1.15 %
|
1
|
86
|
RUN
|
SOLD
|
-3.49 %
|
-0.60 %
|
192.34 %
|
2018-06-12
|
$13.49 |
2018-06-13
|
$13.74 |
2018-08-13
|
$13.21 |
2018-08-13
|
$13.26 |
$16.45 |
$11.80 |
19.72 %
|
-14.12 %
|
1
|
87
|
SGEN
|
SOLD
|
5.87 %
|
0.64 %
|
91.14 %
|
2018-06-12
|
$69.21 |
2018-06-13
|
$69.12 |
2018-08-13
|
$73.80 |
2018-08-13
|
$73.18 |
$74.68 |
$63.38 |
8.04 %
|
-8.30 %
|
1
|
88
|
SVVC
|
SOLD
|
-8.66 %
|
2.01 %
|
87.77 %
|
2018-06-12
|
$14.44 |
2018-06-13
|
$14.55 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
7.15 %
|
-12.71 %
|
1
|
89
|
TECH
|
SOLD
|
9.48 %
|
-0.55 %
|
112.39 %
|
2018-06-12
|
$162.19 |
2018-06-13
|
$162.71 |
2018-08-13
|
$177.70 |
2018-08-13
|
$178.13 |
$183.90 |
$145.21 |
13.02 %
|
-10.76 %
|
1
|
90
|
URBN
|
SOLD
|
1.37 %
|
-1.82 %
|
138.37 %
|
2018-06-12
|
$47.90 |
2018-06-13
|
$48.06 |
2018-08-13
|
$47.40 |
2018-08-13
|
$48.72 |
$48.94 |
$43.38 |
1.83 %
|
-9.74 %
|
1
|
91
|
VRNT
|
SOLD
|
4.11 %
|
0.53 %
|
130.54 %
|
2018-06-12
|
$45.30 |
2018-06-13
|
$45.05 |
2018-08-13
|
$47.15 |
2018-08-13
|
$46.90 |
$49.10 |
$43.20 |
8.99 %
|
-4.11 %
|
1
|
92
|
VRSN
|
SOLD
|
9.64 %
|
-0.25 %
|
77.52 %
|
2018-06-12
|
$139.91 |
2018-06-13
|
$139.56 |
2018-08-13
|
$152.54 |
2018-08-13
|
$153.01 |
$159.11 |
$134.84 |
14.01 %
|
-3.38 %
|
1
|
93
|
VRTU
|
SOLD
|
-1.03 %
|
-1.69 %
|
105.12 %
|
2018-06-12
|
$53.61 |
2018-06-13
|
$53.42 |
2018-08-13
|
$51.75 |
2018-08-13
|
$52.87 |
$55.68 |
$46.55 |
4.23 %
|
-12.86 %
|
1
|
94
|
VTIQU
|
SOLD
|
0.40 %
|
0.40 %
|
17.57 %
|
2018-06-12
|
$10.10 |
2018-06-13
|
$10.06 |
2018-08-13
|
$10.10 |
2018-08-13
|
$10.10 |
$10.10 |
$10.04 |
0.40 %
|
-0.20 %
|
1
|
95
|
VTWG
|
SOLD
|
0.20 %
|
-0.81 %
|
59.76 %
|
2018-06-12
|
$152.82 |
2018-06-13
|
$153.12 |
2018-08-13
|
$152.13 |
2018-08-13
|
$153.43 |
$155.90 |
$146.40 |
1.82 %
|
-4.39 %
|
1
|
96
|
WHF
|
SOLD
|
-6.15 %
|
-3.28 %
|
181.47 %
|
2018-06-12
|
$15.35 |
2018-06-13
|
$15.45 |
2018-08-13
|
$14.15 |
2018-08-13
|
$14.50 |
$15.80 |
$14.31 |
2.27 %
|
-7.38 %
|
1
|
97
|
XENE
|
SOLD
|
43.64 %
|
-0.85 %
|
58.40 %
|
2018-06-12
|
$8.00 |
2018-06-13
|
$8.25 |
2018-08-13
|
$11.65 |
2018-08-13
|
$11.85 |
$12.15 |
$7.54 |
47.27 %
|
-8.61 %
|
1
|