Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGBD
|
SOLD
|
2.02 %
|
-0.44 %
|
100.92 %
|
2018-03-29
|
$17.90 |
2018-04-02
|
$17.84 |
2018-06-01
|
$18.10 |
2018-06-01
|
$18.20 |
$18.20 |
$17.29 |
2.02 %
|
-3.08 %
|
3
|
2
|
LANC
|
SOLD
|
3.26 %
|
-0.30 %
|
118.13 %
|
2018-03-29
|
$123.14 |
2018-04-02
|
$122.80 |
2018-06-01
|
$125.72 |
2018-06-01
|
$126.80 |
$130.76 |
$118.91 |
6.48 %
|
-3.17 %
|
3
|
3
|
ACCO
|
SOLD
|
4.00 %
|
0.78 %
|
76.82 %
|
2018-03-29
|
$12.55 |
2018-04-02
|
$12.50 |
2018-06-01
|
$13.00 |
2018-06-01
|
$13.00 |
$13.53 |
$11.25 |
8.24 %
|
-10.00 %
|
3
|
4
|
ALLE
|
SOLD
|
-9.59 %
|
1.91 %
|
87.26 %
|
2018-03-29
|
$85.29 |
2018-04-02
|
$85.28 |
2018-06-01
|
$77.89 |
2018-06-01
|
$77.10 |
$87.04 |
$73.85 |
2.06 %
|
-13.40 %
|
3
|
5
|
ALV
|
SOLD
|
3.97 %
|
1.74 %
|
127.11 %
|
2018-03-29
|
$145.94 |
2018-04-02
|
$145.32 |
2018-06-01
|
$150.54 |
2018-06-01
|
$151.09 |
$153.84 |
$132.22 |
5.86 %
|
-9.01 %
|
3
|
6
|
APC
|
SOLD
|
16.43 %
|
1.79 %
|
90.30 %
|
2018-03-29
|
$60.41 |
2018-04-02
|
$60.09 |
2018-06-01
|
$71.05 |
2018-06-01
|
$69.96 |
$72.70 |
$56.79 |
20.99 %
|
-5.49 %
|
3
|
7
|
AR
|
SOLD
|
-2.54 %
|
1.52 %
|
95.89 %
|
2018-03-29
|
$19.85 |
2018-04-02
|
$19.69 |
2018-06-01
|
$19.40 |
2018-06-01
|
$19.19 |
$21.24 |
$17.78 |
7.87 %
|
-9.70 %
|
3
|
8
|
ATR
|
SOLD
|
3.93 %
|
0.49 %
|
91.89 %
|
2018-03-29
|
$89.83 |
2018-04-02
|
$89.37 |
2018-06-01
|
$92.77 |
2018-06-01
|
$92.88 |
$96.39 |
$86.85 |
7.85 %
|
-2.82 %
|
3
|
9
|
BID
|
SOLD
|
8.08 %
|
1.95 %
|
78.57 %
|
2018-03-29
|
$51.31 |
2018-04-02
|
$51.11 |
2018-06-01
|
$55.89 |
2018-06-01
|
$55.24 |
$57.90 |
$49.37 |
13.29 %
|
-3.40 %
|
3
|
10
|
BP
|
SOLD
|
13.92 %
|
0.22 %
|
68.26 %
|
2018-03-29
|
$40.54 |
2018-04-02
|
$40.53 |
2018-06-01
|
$45.92 |
2018-06-01
|
$46.17 |
$47.83 |
$39.45 |
18.01 %
|
-2.66 %
|
3
|
11
|
BST
|
SOLD
|
14.17 %
|
1.36 %
|
166.60 %
|
2018-03-29
|
$30.08 |
2018-04-02
|
$29.65 |
2018-06-01
|
$34.26 |
2018-06-01
|
$33.85 |
$34.27 |
$28.75 |
15.58 %
|
-3.04 %
|
3
|
12
|
BSX
|
SOLD
|
12.61 %
|
0.66 %
|
135.03 %
|
2018-03-29
|
$27.32 |
2018-04-02
|
$27.21 |
2018-06-01
|
$30.59 |
2018-06-01
|
$30.64 |
$31.02 |
$26.41 |
14.00 %
|
-2.94 %
|
3
|
13
|
BXMT
|
SOLD
|
1.27 %
|
0.19 %
|
100.39 %
|
2018-03-29
|
$31.42 |
2018-04-02
|
$31.40 |
2018-06-01
|
$31.65 |
2018-06-01
|
$31.80 |
$31.91 |
$30.14 |
1.62 %
|
-4.01 %
|
3
|
14
|
CBPX
|
SOLD
|
6.49 %
|
-0.17 %
|
71.09 %
|
2018-03-29
|
$28.55 |
2018-04-02
|
$28.50 |
2018-06-01
|
$30.20 |
2018-06-01
|
$30.35 |
$30.45 |
$25.70 |
6.84 %
|
-9.82 %
|
3
|
15
|
CIM
|
SOLD
|
5.81 %
|
-0.22 %
|
106.35 %
|
2018-03-29
|
$17.41 |
2018-04-02
|
$17.37 |
2018-06-01
|
$18.37 |
2018-06-01
|
$18.38 |
$18.46 |
$16.98 |
6.28 %
|
-2.25 %
|
3
|
16
|
CL
|
SOLD
|
-11.32 %
|
-0.63 %
|
85.21 %
|
2018-03-29
|
$71.68 |
2018-04-02
|
$71.32 |
2018-06-01
|
$62.69 |
2018-06-01
|
$63.25 |
$72.61 |
$61.28 |
1.81 %
|
-14.08 %
|
3
|
17
|
CLX
|
SOLD
|
-8.55 %
|
-0.32 %
|
75.83 %
|
2018-03-29
|
$133.11 |
2018-04-02
|
$132.44 |
2018-06-01
|
$120.44 |
2018-06-01
|
$121.11 |
$132.44 |
$113.57 |
0.00%
|
-14.25 %
|
3
|
18
|
CNC
|
SOLD
|
9.77 %
|
0.35 %
|
125.55 %
|
2018-03-29
|
$106.87 |
2018-04-02
|
$107.47 |
2018-06-01
|
$117.57 |
2018-06-01
|
$117.97 |
$118.94 |
$104.28 |
10.67 %
|
-2.97 %
|
3
|
19
|
CPS
|
SOLD
|
2.17 %
|
1.15 %
|
108.04 %
|
2018-03-29
|
$122.81 |
2018-04-02
|
$122.39 |
2018-06-01
|
$125.63 |
2018-06-01
|
$125.05 |
$133.84 |
$117.80 |
9.36 %
|
-3.75 %
|
3
|
20
|
CTS
|
SOLD
|
20.66 %
|
0.92 %
|
119.00 %
|
2018-03-29
|
$27.20 |
2018-04-02
|
$27.10 |
2018-06-01
|
$32.80 |
2018-06-01
|
$32.70 |
$32.95 |
$26.40 |
21.59 %
|
-2.58 %
|
3
|
21
|
CYS
|
SOLD
|
9.09 %
|
-0.14 %
|
93.04 %
|
2018-03-29
|
$6.72 |
2018-04-02
|
$6.71 |
2018-06-01
|
$7.31 |
2018-06-01
|
$7.32 |
$7.46 |
$6.52 |
11.18 %
|
-2.83 %
|
3
|
22
|
DST
|
HOLD
|
0.47 %
|
0.38 %
|
308.09 %
|
2018-03-29
|
$83.65 |
2018-04-02
|
$83.60 |
2018-04-16
|
$83.99 |
|
|
$84.01 |
$83.45 |
0.49 %
|
-0.18 %
|
3
|
23
|
ENIA
|
SOLD
|
-16.62 %
|
-0.93 %
|
280.05 %
|
2018-03-29
|
$11.62 |
2018-04-02
|
$11.67 |
2018-06-01
|
$9.59 |
2018-06-01
|
$9.73 |
$12.03 |
$9.67 |
3.08 %
|
-17.14 %
|
3
|
24
|
ENR
|
SOLD
|
3.84 %
|
-1.07 %
|
91.68 %
|
2018-03-29
|
$59.58 |
2018-04-02
|
$58.78 |
2018-06-01
|
$60.09 |
2018-06-01
|
$61.04 |
$62.61 |
$52.38 |
6.52 %
|
-10.89 %
|
3
|
25
|
FBM
|
SOLD
|
3.48 %
|
1.04 %
|
206.06 %
|
2018-03-29
|
$14.91 |
2018-04-02
|
$14.96 |
2018-06-01
|
$15.51 |
2018-06-01
|
$15.48 |
$15.58 |
$13.42 |
4.14 %
|
-10.29 %
|
3
|
26
|
FLOW
|
SOLD
|
-10.31 %
|
1.01 %
|
69.02 %
|
2018-03-29
|
$49.19 |
2018-04-02
|
$49.08 |
2018-06-01
|
$44.01 |
2018-06-01
|
$44.02 |
$51.26 |
$40.48 |
4.44 %
|
-17.52 %
|
3
|
27
|
GD
|
SOLD
|
-7.62 %
|
0.87 %
|
67.81 %
|
2018-03-29
|
$220.90 |
2018-04-02
|
$220.51 |
2018-06-01
|
$203.47 |
2018-06-01
|
$203.70 |
$229.74 |
$191.00 |
4.19 %
|
-13.38 %
|
3
|
28
|
GDOT
|
SOLD
|
12.25 %
|
2.23 %
|
110.70 %
|
2018-03-29
|
$64.16 |
2018-04-02
|
$63.98 |
2018-06-01
|
$72.86 |
2018-06-01
|
$71.82 |
$74.23 |
$59.81 |
16.02 %
|
-6.52 %
|
3
|
29
|
GIB
|
SOLD
|
7.22 %
|
0.59 %
|
67.90 %
|
2018-03-29
|
$57.64 |
2018-04-02
|
$57.31 |
2018-06-01
|
$61.76 |
2018-06-01
|
$61.45 |
$61.78 |
$56.71 |
7.80 %
|
-1.05 %
|
3
|
30
|
GNK
|
SOLD
|
30.73 %
|
2.40 %
|
40.51 %
|
2018-03-29
|
$14.22 |
2018-04-02
|
$14.09 |
2018-06-01
|
$18.77 |
2018-06-01
|
$18.42 |
$19.60 |
$13.70 |
39.11 %
|
-2.77 %
|
3
|
31
|
HPR
|
SOLD
|
40.67 %
|
-2.66 %
|
162.91 %
|
2018-03-29
|
$5.08 |
2018-04-02
|
$5.09 |
2018-06-01
|
$6.95 |
2018-06-01
|
$7.16 |
$7.60 |
$4.73 |
49.31 %
|
-7.07 %
|
3
|
32
|
HRG
|
SOLD
|
-21.70 %
|
2.21 %
|
61.09 %
|
2018-03-29
|
$16.49 |
2018-04-02
|
$16.31 |
2018-06-01
|
$12.96 |
2018-06-01
|
$12.77 |
$16.40 |
$9.42 |
0.55 %
|
-42.24 %
|
3
|
33
|
IAE
|
SOLD
|
-3.98 %
|
3.08 %
|
190.08 %
|
2018-03-29
|
$10.73 |
2018-04-02
|
$10.54 |
2018-06-01
|
$10.38 |
2018-06-01
|
$10.12 |
$10.84 |
$10.04 |
2.85 %
|
-4.74 %
|
3
|
34
|
IHIT
|
SOLD
|
1.53 %
|
-0.20 %
|
71.87 %
|
2018-03-29
|
$9.86 |
2018-04-02
|
$9.80 |
2018-06-01
|
$9.89 |
2018-06-01
|
$9.95 |
$10.15 |
$9.70 |
3.57 %
|
-1.02 %
|
3
|
35
|
KEX
|
SOLD
|
19.27 %
|
2.43 %
|
87.05 %
|
2018-03-29
|
$76.95 |
2018-04-02
|
$76.80 |
2018-06-01
|
$92.90 |
2018-06-01
|
$91.60 |
$93.85 |
$76.20 |
22.20 %
|
-0.78 %
|
3
|
36
|
KGC
|
SOLD
|
-10.28 %
|
-0.56 %
|
115.95 %
|
2018-03-29
|
$3.95 |
2018-04-02
|
$3.99 |
2018-06-01
|
$3.58 |
2018-06-01
|
$3.58 |
$4.12 |
$3.50 |
3.26 %
|
-12.28 %
|
3
|
37
|
LDL
|
SOLD
|
-11.77 %
|
0.24 %
|
163.51 %
|
2018-03-29
|
$48.25 |
2018-04-02
|
$48.00 |
2018-06-01
|
$42.00 |
2018-06-01
|
$42.35 |
$49.50 |
$37.50 |
3.12 %
|
-21.88 %
|
3
|
38
|
LDP
|
SOLD
|
-1.75 %
|
0.92 %
|
69.67 %
|
2018-03-29
|
$25.52 |
2018-04-02
|
$25.66 |
2018-06-01
|
$25.31 |
2018-06-01
|
$25.21 |
$25.99 |
$24.93 |
1.29 %
|
-2.84 %
|
3
|
39
|
LNN
|
SOLD
|
7.25 %
|
1.85 %
|
114.17 %
|
2018-03-29
|
$91.44 |
2018-04-02
|
$92.57 |
2018-06-01
|
$100.24 |
2018-06-01
|
$99.28 |
$103.03 |
$83.56 |
11.30 %
|
-9.73 %
|
3
|
40
|
LW
|
SOLD
|
9.61 %
|
0.56 %
|
93.29 %
|
2018-03-29
|
$58.22 |
2018-04-02
|
$58.50 |
2018-06-01
|
$64.11 |
2018-06-01
|
$64.12 |
$68.70 |
$57.45 |
17.44 %
|
-1.79 %
|
3
|
41
|
MOH
|
SOLD
|
5.15 %
|
0.29 %
|
195.63 %
|
2018-03-29
|
$81.18 |
2018-04-02
|
$81.70 |
2018-06-01
|
$85.18 |
2018-06-01
|
$85.91 |
$91.15 |
$78.02 |
11.57 %
|
-4.50 %
|
3
|
42
|
MTRN
|
SOLD
|
7.64 %
|
0.37 %
|
111.05 %
|
2018-03-29
|
$51.05 |
2018-04-02
|
$51.05 |
2018-06-01
|
$54.75 |
2018-06-01
|
$54.95 |
$57.45 |
$49.40 |
12.54 %
|
-3.23 %
|
3
|
43
|
NCB
|
SOLD
|
-1.25 %
|
-0.96 %
|
165.15 %
|
2018-03-29
|
$16.03 |
2018-04-02
|
$16.05 |
2018-06-01
|
$15.54 |
2018-06-01
|
$15.85 |
$16.05 |
$15.24 |
0.00%
|
-5.05 %
|
3
|
44
|
NKE
|
SOLD
|
9.32 %
|
1.34 %
|
67.28 %
|
2018-03-29
|
$66.44 |
2018-04-02
|
$65.97 |
2018-06-01
|
$72.76 |
2018-06-01
|
$72.12 |
$73.49 |
$63.21 |
11.40 %
|
-4.18 %
|
3
|
45
|
NPTN
|
SOLD
|
-3.68 %
|
4.14 %
|
92.46 %
|
2018-03-29
|
$6.85 |
2018-04-02
|
$6.80 |
2018-06-01
|
$6.79 |
2018-06-01
|
$6.55 |
$7.07 |
$5.00 |
3.97 %
|
-26.47 %
|
3
|
46
|
NXN
|
SOLD
|
0.38 %
|
-1.53 %
|
50.29 %
|
2018-03-29
|
$12.98 |
2018-04-02
|
$13.01 |
2018-06-01
|
$12.89 |
2018-06-01
|
$13.06 |
$13.13 |
$12.63 |
0.92 %
|
-2.92 %
|
3
|
47
|
NYT
|
SOLD
|
-4.78 %
|
1.10 %
|
94.91 %
|
2018-03-29
|
$24.10 |
2018-04-02
|
$24.05 |
2018-06-01
|
$23.00 |
2018-06-01
|
$22.90 |
$24.50 |
$21.80 |
1.87 %
|
-9.36 %
|
3
|
48
|
PHK
|
SOLD
|
7.24 %
|
0.37 %
|
121.18 %
|
2018-03-29
|
$7.58 |
2018-04-02
|
$7.60 |
2018-06-01
|
$8.18 |
2018-06-01
|
$8.15 |
$8.26 |
$7.54 |
8.68 %
|
-0.79 %
|
3
|
49
|
PMM
|
SOLD
|
-0.56 %
|
-0.28 %
|
79.78 %
|
2018-03-29
|
$7.14 |
2018-04-02
|
$7.15 |
2018-06-01
|
$7.09 |
2018-06-01
|
$7.11 |
$7.17 |
$6.98 |
0.28 %
|
-2.38 %
|
3
|
50
|
PPT
|
SOLD
|
1.33 %
|
0.57 %
|
94.09 %
|
2018-03-29
|
$5.23 |
2018-04-02
|
$5.25 |
2018-06-01
|
$5.31 |
2018-06-01
|
$5.32 |
$5.50 |
$5.23 |
4.76 %
|
-0.38 %
|
3
|
51
|
PVH
|
SOLD
|
6.84 %
|
-0.65 %
|
108.55 %
|
2018-03-29
|
$151.43 |
2018-04-02
|
$151.63 |
2018-06-01
|
$158.96 |
2018-06-01
|
$162.00 |
$163.78 |
$149.15 |
8.01 %
|
-1.64 %
|
3
|
52
|
RGR
|
SOLD
|
17.03 %
|
-0.49 %
|
75.21 %
|
2018-03-29
|
$52.50 |
2018-04-02
|
$52.55 |
2018-06-01
|
$60.95 |
2018-06-01
|
$61.50 |
$64.55 |
$52.45 |
22.84 %
|
-0.19 %
|
3
|
53
|
SAIC
|
SOLD
|
11.99 %
|
-0.99 %
|
67.41 %
|
2018-03-29
|
$78.80 |
2018-04-02
|
$79.49 |
2018-06-01
|
$87.57 |
2018-06-01
|
$89.02 |
$90.84 |
$79.00 |
14.28 %
|
-0.62 %
|
3
|
54
|
SITE
|
SOLD
|
-0.43 %
|
3.67 %
|
110.91 %
|
2018-03-29
|
$77.04 |
2018-04-02
|
$76.45 |
2018-06-01
|
$78.43 |
2018-06-01
|
$76.12 |
$81.64 |
$67.65 |
6.79 %
|
-11.51 %
|
3
|
55
|
SSTK
|
SOLD
|
-0.19 %
|
1.31 %
|
73.15 %
|
2018-03-29
|
$48.15 |
2018-04-02
|
$47.89 |
2018-06-01
|
$48.01 |
2018-06-01
|
$47.80 |
$52.15 |
$41.14 |
8.90 %
|
-14.09 %
|
3
|
56
|
TDC
|
SOLD
|
0.55 %
|
-0.43 %
|
97.10 %
|
2018-03-29
|
$39.67 |
2018-04-02
|
$39.72 |
2018-06-01
|
$39.70 |
2018-06-01
|
$39.94 |
$41.90 |
$36.62 |
5.49 %
|
-7.80 %
|
3
|
57
|
TG
|
SOLD
|
34.17 %
|
0.84 %
|
149.58 %
|
2018-03-29
|
$17.95 |
2018-04-02
|
$17.85 |
2018-06-01
|
$24.05 |
2018-06-01
|
$23.95 |
$24.70 |
$16.60 |
38.38 %
|
-7.00 %
|
3
|
58
|
TOT
|
SOLD
|
6.83 %
|
1.07 %
|
45.59 %
|
2018-03-29
|
$57.69 |
2018-04-02
|
$57.71 |
2018-06-01
|
$61.30 |
2018-06-01
|
$61.65 |
$64.59 |
$56.30 |
11.92 %
|
-2.44 %
|
3
|
59
|
TSU
|
SOLD
|
-14.94 %
|
3.30 %
|
121.46 %
|
2018-03-29
|
$21.67 |
2018-04-02
|
$21.56 |
2018-06-01
|
$18.49 |
2018-06-01
|
$18.34 |
$23.11 |
$17.40 |
7.19 %
|
-19.29 %
|
3
|
60
|
TXT
|
SOLD
|
14.04 %
|
0.93 %
|
109.55 %
|
2018-03-29
|
$58.97 |
2018-04-02
|
$58.75 |
2018-06-01
|
$67.20 |
2018-06-01
|
$67.00 |
$67.43 |
$56.63 |
14.77 %
|
-3.61 %
|
3
|
61
|
WCN
|
SOLD
|
7.73 %
|
1.29 %
|
103.47 %
|
2018-03-29
|
$71.74 |
2018-04-02
|
$71.70 |
2018-06-01
|
$77.87 |
2018-06-01
|
$77.24 |
$77.69 |
$70.97 |
8.35 %
|
-1.02 %
|
3
|
62
|
WLH
|
SOLD
|
-11.87 %
|
0.67 %
|
86.51 %
|
2018-03-29
|
$27.49 |
2018-04-02
|
$27.29 |
2018-06-01
|
$24.01 |
2018-06-01
|
$24.05 |
$29.81 |
$23.73 |
9.23 %
|
-13.05 %
|
3
|
63
|
WPX
|
SOLD
|
24.30 %
|
0.99 %
|
99.37 %
|
2018-03-29
|
$14.78 |
2018-04-02
|
$14.65 |
2018-06-01
|
$18.39 |
2018-06-01
|
$18.21 |
$19.23 |
$12.75 |
31.26 %
|
-12.97 %
|
3
|
64
|
Y
|
SOLD
|
-6.82 %
|
0.24 %
|
122.20 %
|
2018-03-29
|
$614.44 |
2018-04-02
|
$614.44 |
2018-06-01
|
$571.92 |
2018-06-01
|
$572.53 |
$618.00 |
$558.50 |
0.58 %
|
-9.10 %
|
3
|
65
|
ACIW
|
SOLD
|
2.83 %
|
1.04 %
|
109.67 %
|
2018-03-29
|
$23.72 |
2018-04-02
|
$23.71 |
2018-06-01
|
$24.40 |
2018-06-01
|
$24.38 |
$25.24 |
$22.13 |
6.45 %
|
-6.66 %
|
3
|
66
|
AGYS
|
SOLD
|
19.78 %
|
0.00%
|
94.09 %
|
2018-03-29
|
$11.92 |
2018-04-02
|
$11.88 |
2018-06-01
|
$14.22 |
2018-06-01
|
$14.23 |
$14.43 |
$11.58 |
21.46 %
|
-2.53 %
|
3
|
67
|
AMSWA
|
SOLD
|
2.08 %
|
0.23 %
|
203.64 %
|
2018-03-29
|
$13.00 |
2018-04-02
|
$12.95 |
2018-06-01
|
$13.20 |
2018-06-01
|
$13.22 |
$13.79 |
$12.55 |
6.49 %
|
-3.09 %
|
3
|
68
|
AMTD
|
SOLD
|
2.21 %
|
1.57 %
|
111.96 %
|
2018-03-29
|
$59.23 |
2018-04-02
|
$58.87 |
2018-06-01
|
$60.13 |
2018-06-01
|
$60.17 |
$62.12 |
$56.49 |
5.52 %
|
-4.04 %
|
3
|
69
|
AZPN
|
SOLD
|
19.36 %
|
0.98 %
|
138.40 %
|
2018-03-29
|
$78.89 |
2018-04-02
|
$78.73 |
2018-06-01
|
$94.17 |
2018-06-01
|
$93.97 |
$95.89 |
$76.26 |
21.80 %
|
-3.14 %
|
3
|
70
|
BKYI
|
SOLD
|
0.93 %
|
3.72 %
|
200.86 %
|
2018-03-29
|
$2.15 |
2018-04-02
|
$2.16 |
2018-06-01
|
$2.23 |
2018-06-01
|
$2.18 |
$2.59 |
$1.86 |
19.91 %
|
-13.89 %
|
3
|
71
|
BLKB
|
SOLD
|
-3.17 %
|
1.84 %
|
104.27 %
|
2018-03-29
|
$101.81 |
2018-04-02
|
$101.40 |
2018-06-01
|
$99.26 |
2018-06-01
|
$98.19 |
$111.68 |
$95.28 |
10.14 %
|
-6.04 %
|
3
|
72
|
BPFHP
|
SOLD
|
-1.26 %
|
0.00%
|
16.87 %
|
2018-03-29
|
$25.49 |
2018-04-02
|
$25.31 |
2018-06-01
|
$24.98 |
2018-06-01
|
$24.99 |
$25.48 |
$24.92 |
0.67 %
|
-1.54 %
|
3
|
73
|
CASS
|
SOLD
|
5.02 %
|
0.72 %
|
54.92 %
|
2018-03-29
|
$59.51 |
2018-04-02
|
$59.32 |
2018-06-01
|
$62.62 |
2018-06-01
|
$62.30 |
$63.52 |
$57.28 |
7.08 %
|
-3.44 %
|
3
|
74
|
CATS
|
SOLD
|
42.08 %
|
-5.60 %
|
82.71 %
|
2018-03-29
|
$4.80 |
2018-04-02
|
$4.80 |
2018-06-01
|
$6.41 |
2018-06-01
|
$6.82 |
$7.40 |
$4.61 |
54.17 %
|
-3.96 %
|
3
|
75
|
CBAY
|
SOLD
|
0.31 %
|
-2.24 %
|
84.67 %
|
2018-03-29
|
$12.99 |
2018-04-02
|
$12.86 |
2018-06-01
|
$12.68 |
2018-06-01
|
$12.90 |
$15.00 |
$10.30 |
16.64 %
|
-19.91 %
|
3
|
76
|
CCRC
|
SOLD
|
31.35 %
|
-11.58 %
|
145.53 %
|
2018-03-29
|
$15.17 |
2018-04-02
|
$15.12 |
2018-06-01
|
$17.56 |
2018-06-01
|
$19.86 |
$20.06 |
$13.80 |
32.67 %
|
-8.73 %
|
3
|
77
|
CHSCP
|
SOLD
|
-0.57 %
|
0.00%
|
147.98 %
|
2018-03-29
|
$29.99 |
2018-04-02
|
$29.99 |
2018-06-01
|
$29.80 |
2018-06-01
|
$29.82 |
$30.23 |
$29.31 |
0.80 %
|
-2.27 %
|
3
|
78
|
CIBR
|
SOLD
|
6.50 %
|
1.06 %
|
126.42 %
|
2018-03-29
|
$25.07 |
2018-04-02
|
$25.06 |
2018-06-01
|
$26.76 |
2018-06-01
|
$26.69 |
$27.37 |
$24.38 |
9.22 %
|
-2.71 %
|
3
|
79
|
CME
|
SOLD
|
1.73 %
|
2.84 %
|
99.83 %
|
2018-03-29
|
$161.74 |
2018-04-02
|
$161.62 |
2018-06-01
|
$167.53 |
2018-06-01
|
$164.41 |
$166.65 |
$153.90 |
3.11 %
|
-4.78 %
|
3
|
80
|
CSCO
|
SOLD
|
0.92 %
|
2.22 %
|
75.11 %
|
2018-03-29
|
$42.89 |
2018-04-02
|
$42.52 |
2018-06-01
|
$43.66 |
2018-06-01
|
$42.91 |
$46.37 |
$40.19 |
9.05 %
|
-5.48 %
|
3
|
81
|
CTSH
|
SOLD
|
-5.82 %
|
2.02 %
|
88.03 %
|
2018-03-29
|
$80.50 |
2018-04-02
|
$80.46 |
2018-06-01
|
$76.87 |
2018-06-01
|
$75.78 |
$83.24 |
$73.97 |
3.46 %
|
-8.07 %
|
3
|
82
|
ENTA
|
SOLD
|
24.24 %
|
-1.03 %
|
89.96 %
|
2018-03-29
|
$80.91 |
2018-04-02
|
$80.37 |
2018-06-01
|
$98.76 |
2018-06-01
|
$99.85 |
$108.00 |
$78.89 |
34.38 %
|
-1.84 %
|
3
|
83
|
FANG
|
SOLD
|
-4.42 %
|
-4.36 %
|
165.97 %
|
2018-03-29
|
$126.52 |
2018-04-02
|
$125.86 |
2018-06-01
|
$115.50 |
2018-06-01
|
$120.30 |
$138.14 |
$113.06 |
9.76 %
|
-10.17 %
|
3
|
84
|
FLIR
|
SOLD
|
8.47 %
|
1.54 %
|
83.85 %
|
2018-03-29
|
$50.01 |
2018-04-02
|
$50.05 |
2018-06-01
|
$54.73 |
2018-06-01
|
$54.29 |
$55.67 |
$48.85 |
11.23 %
|
-2.40 %
|
3
|
85
|
FNWB
|
SOLD
|
-2.07 %
|
1.35 %
|
77.03 %
|
2018-03-29
|
$16.89 |
2018-04-02
|
$16.88 |
2018-06-01
|
$16.53 |
2018-06-01
|
$16.53 |
$17.34 |
$15.94 |
2.73 %
|
-5.57 %
|
3
|
86
|
FRBK
|
SOLD
|
0.00%
|
-0.58 %
|
92.32 %
|
2018-03-29
|
$8.70 |
2018-04-02
|
$8.65 |
2018-06-01
|
$8.55 |
2018-06-01
|
$8.65 |
$9.30 |
$8.00 |
7.51 %
|
-7.51 %
|
3
|
87
|
FSCT
|
SOLD
|
-5.98 %
|
-0.10 %
|
127.64 %
|
2018-03-29
|
$32.44 |
2018-04-02
|
$32.27 |
2018-06-01
|
$30.05 |
2018-06-01
|
$30.34 |
$37.81 |
$29.08 |
17.17 %
|
-9.89 %
|
3
|
88
|
FTGC
|
SOLD
|
3.65 %
|
-0.32 %
|
405.23 %
|
2018-03-29
|
$20.87 |
2018-04-02
|
$20.84 |
2018-06-01
|
$21.60 |
2018-06-01
|
$21.60 |
$21.88 |
$19.80 |
4.99 %
|
-4.99 %
|
3
|
89
|
GALT
|
SOLD
|
8.74 %
|
-3.74 %
|
141.37 %
|
2018-03-29
|
$4.74 |
2018-04-02
|
$4.69 |
2018-06-01
|
$4.89 |
2018-06-01
|
$5.10 |
$5.12 |
$3.10 |
9.17 %
|
-33.90 %
|
3
|
90
|
HALO
|
SOLD
|
-5.62 %
|
1.03 %
|
81.19 %
|
2018-03-29
|
$19.59 |
2018-04-02
|
$19.58 |
2018-06-01
|
$18.59 |
2018-06-01
|
$18.48 |
$20.54 |
$17.40 |
4.90 %
|
-11.13 %
|
3
|
91
|
HDNG
|
HOLD
|
0.98 %
|
0.00%
|
445.30 %
|
2018-03-29
|
$18.32 |
2018-04-02
|
$18.32 |
2018-05-25
|
$18.50 |
|
|
$18.51 |
$18.24 |
1.04 %
|
-0.44 %
|
3
|
92
|
HLNE
|
SOLD
|
27.09 %
|
3.49 %
|
99.26 %
|
2018-03-29
|
$37.23 |
2018-04-02
|
$36.91 |
2018-06-01
|
$48.39 |
2018-06-01
|
$46.91 |
$47.52 |
$35.05 |
28.75 %
|
-5.04 %
|
3
|
93
|
HWKN
|
SOLD
|
-10.17 %
|
-0.80 %
|
192.15 %
|
2018-03-29
|
$35.15 |
2018-04-02
|
$34.90 |
2018-06-01
|
$31.10 |
2018-06-01
|
$31.35 |
$35.10 |
$30.55 |
0.57 %
|
-12.46 %
|
3
|
94
|
IMMP
|
SOLD
|
58.55 %
|
1.72 %
|
91.35 %
|
2018-03-29
|
$1.90 |
2018-04-02
|
$1.93 |
2018-06-01
|
$2.95 |
2018-06-01
|
$3.06 |
$3.06 |
$1.70 |
58.55 %
|
-11.92 %
|
3
|
95
|
LIVN
|
SOLD
|
6.35 %
|
0.85 %
|
171.73 %
|
2018-03-29
|
$88.50 |
2018-04-02
|
$88.39 |
2018-06-01
|
$94.85 |
2018-06-01
|
$94.00 |
$95.07 |
$79.96 |
7.56 %
|
-9.54 %
|
3
|
96
|
LONE
|
SOLD
|
60.45 %
|
0.43 %
|
59.78 %
|
2018-03-29
|
$4.34 |
2018-04-02
|
$4.40 |
2018-06-01
|
$7.07 |
2018-06-01
|
$7.06 |
$7.50 |
$4.25 |
70.45 %
|
-3.41 %
|
3
|
97
|
MASI
|
SOLD
|
13.75 %
|
1.97 %
|
101.98 %
|
2018-03-29
|
$87.95 |
2018-04-02
|
$87.74 |
2018-06-01
|
$101.00 |
2018-06-01
|
$99.80 |
$101.06 |
$83.16 |
15.18 %
|
-5.22 %
|
3
|
98
|
MBCN
|
SOLD
|
8.76 %
|
-5.00 %
|
393.52 %
|
2018-03-29
|
$49.10 |
2018-04-02
|
$49.10 |
2018-06-01
|
$50.30 |
2018-06-01
|
$53.40 |
$54.90 |
$48.00 |
11.81 %
|
-2.24 %
|
3
|
99
|
MBUU
|
SOLD
|
29.93 %
|
1.52 %
|
75.85 %
|
2018-03-29
|
$33.21 |
2018-04-02
|
$33.08 |
2018-06-01
|
$43.53 |
2018-06-01
|
$42.98 |
$44.19 |
$32.03 |
33.59 %
|
-3.17 %
|
3
|
100
|
MGEN
|
SOLD
|
1.57 %
|
3.54 %
|
54.29 %
|
2018-03-29
|
$7.01 |
2018-04-02
|
$7.00 |
2018-06-01
|
$7.32 |
2018-06-01
|
$7.11 |
$7.77 |
$6.13 |
11.00 %
|
-12.43 %
|
3
|
101
|
MGIC
|
SOLD
|
4.05 %
|
0.00%
|
123.30 %
|
2018-03-29
|
$8.50 |
2018-04-02
|
$8.40 |
2018-06-01
|
$8.65 |
2018-06-01
|
$8.74 |
$8.90 |
$8.00 |
5.95 %
|
-4.76 %
|
3
|
102
|
MGNX
|
SOLD
|
-7.26 %
|
1.50 %
|
74.02 %
|
2018-03-29
|
$25.16 |
2018-04-02
|
$24.80 |
2018-06-01
|
$23.07 |
2018-06-01
|
$23.00 |
$25.52 |
$19.58 |
2.90 %
|
-21.05 %
|
3
|
103
|
MGYR
|
SOLD
|
4.45 %
|
1.25 %
|
2.44 %
|
2018-03-29
|
$12.75 |
2018-04-02
|
$12.36 |
2018-06-01
|
$12.91 |
2018-06-01
|
$12.91 |
$12.91 |
$12.06 |
4.45 %
|
-2.43 %
|
3
|
104
|
MOFG
|
SOLD
|
1.30 %
|
0.90 %
|
87.46 %
|
2018-03-29
|
$33.29 |
2018-04-02
|
$33.05 |
2018-06-01
|
$33.63 |
2018-06-01
|
$33.48 |
$34.00 |
$31.94 |
2.87 %
|
-3.36 %
|
3
|
105
|
MXIM
|
SOLD
|
-0.72 %
|
2.46 %
|
66.40 %
|
2018-03-29
|
$60.22 |
2018-04-02
|
$59.64 |
2018-06-01
|
$60.09 |
2018-06-01
|
$59.21 |
$59.81 |
$53.45 |
0.29 %
|
-10.38 %
|
3
|
106
|
NCBS
|
SOLD
|
3.69 %
|
1.16 %
|
118.69 %
|
2018-03-29
|
$55.07 |
2018-04-02
|
$55.00 |
2018-06-01
|
$57.49 |
2018-06-01
|
$57.03 |
$57.80 |
$53.15 |
5.09 %
|
-3.36 %
|
3
|
107
|
NTAP
|
SOLD
|
12.85 %
|
2.03 %
|
64.63 %
|
2018-03-29
|
$61.69 |
2018-04-02
|
$60.33 |
2018-06-01
|
$69.71 |
2018-06-01
|
$68.08 |
$72.85 |
$58.76 |
20.75 %
|
-2.60 %
|
3
|
108
|
NVCR
|
SOLD
|
45.71 %
|
1.59 %
|
106.38 %
|
2018-03-29
|
$21.80 |
2018-04-02
|
$21.55 |
2018-06-01
|
$31.95 |
2018-06-01
|
$31.40 |
$31.90 |
$19.55 |
48.03 %
|
-9.28 %
|
3
|
109
|
NVEC
|
SOLD
|
34.65 %
|
-0.05 %
|
143.24 %
|
2018-03-29
|
$83.11 |
2018-04-02
|
$82.84 |
2018-06-01
|
$110.49 |
2018-06-01
|
$111.54 |
$112.70 |
$76.50 |
36.05 %
|
-7.65 %
|
3
|
110
|
OESX
|
SOLD
|
-1.16 %
|
-2.25 %
|
72.76 %
|
2018-03-29
|
$0.85 |
2018-04-02
|
$0.86 |
2018-06-01
|
$0.87 |
2018-06-01
|
$0.85 |
$0.91 |
$0.70 |
5.81 %
|
-18.60 %
|
3
|
111
|
PIE
|
SOLD
|
0.33 %
|
1.36 %
|
357.11 %
|
2018-03-29
|
$21.50 |
2018-04-02
|
$21.33 |
2018-06-01
|
$21.55 |
2018-06-01
|
$21.40 |
$21.95 |
$20.40 |
2.91 %
|
-4.36 %
|
3
|
112
|
PKBK
|
SOLD
|
6.25 %
|
1.82 %
|
13.32 %
|
2018-03-29
|
$20.80 |
2018-04-02
|
$20.80 |
2018-06-01
|
$22.35 |
2018-06-01
|
$22.10 |
$24.55 |
$20.10 |
18.03 %
|
-3.37 %
|
3
|
113
|
PLBC
|
SOLD
|
13.40 %
|
0.71 %
|
140.16 %
|
2018-03-29
|
$24.90 |
2018-04-02
|
$25.00 |
2018-06-01
|
$28.25 |
2018-06-01
|
$28.35 |
$29.45 |
$23.50 |
17.80 %
|
-6.00 %
|
3
|
114
|
PMD
|
SOLD
|
-4.13 %
|
1.45 %
|
113.11 %
|
2018-03-29
|
$21.36 |
2018-04-02
|
$20.81 |
2018-06-01
|
$20.25 |
2018-06-01
|
$19.95 |
$21.50 |
$18.96 |
3.32 %
|
-8.89 %
|
3
|
115
|
PSDV
|
TOBUY
|
0.00%
|
14.02 %
|
243.05 %
|
2018-03-29
|
$1.22 |
|
$0.00 |
2018-03-29
|
$1.22 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
116
|
REGN
|
SOLD
|
-12.00 %
|
2.18 %
|
137.76 %
|
2018-03-29
|
$344.36 |
2018-04-02
|
$342.45 |
2018-06-01
|
$306.88 |
2018-06-01
|
$301.34 |
$345.49 |
$281.89 |
0.89 %
|
-17.68 %
|
3
|
117
|
RGLD
|
SOLD
|
4.32 %
|
0.23 %
|
120.00 %
|
2018-03-29
|
$85.87 |
2018-04-02
|
$85.94 |
2018-06-01
|
$89.87 |
2018-06-01
|
$89.65 |
$91.21 |
$85.15 |
6.13 %
|
-0.92 %
|
3
|
118
|
RILYL
|
SOLD
|
-0.86 %
|
0.16 %
|
15.65 %
|
2018-03-29
|
$25.76 |
2018-04-02
|
$25.79 |
2018-06-01
|
$25.50 |
2018-06-01
|
$25.57 |
$25.80 |
$25.28 |
0.04 %
|
-1.98 %
|
3
|
119
|
ROLL
|
SOLD
|
2.82 %
|
1.85 %
|
233.14 %
|
2018-03-29
|
$124.20 |
2018-04-02
|
$123.41 |
2018-06-01
|
$128.04 |
2018-06-01
|
$126.89 |
$127.96 |
$111.61 |
3.69 %
|
-9.56 %
|
3
|
120
|
RTIX
|
SOLD
|
0.00%
|
0.00%
|
138.41 %
|
2018-03-29
|
$4.60 |
2018-04-02
|
$4.60 |
2018-06-01
|
$4.55 |
2018-06-01
|
$4.60 |
$4.95 |
$4.20 |
7.61 %
|
-8.70 %
|
3
|
121
|
SAIA
|
SOLD
|
10.67 %
|
0.12 %
|
151.37 %
|
2018-03-29
|
$75.15 |
2018-04-02
|
$74.95 |
2018-06-01
|
$82.50 |
2018-06-01
|
$82.95 |
$84.45 |
$65.35 |
12.68 %
|
-12.81 %
|
3
|
122
|
SMPL
|
SOLD
|
-3.29 %
|
-0.60 %
|
213.47 %
|
2018-03-29
|
$13.73 |
2018-04-02
|
$13.69 |
2018-06-01
|
$13.17 |
2018-06-01
|
$13.24 |
$14.98 |
$12.14 |
9.42 %
|
-11.32 %
|
3
|
123
|
SPLK
|
SOLD
|
14.38 %
|
2.83 %
|
67.13 %
|
2018-03-29
|
$98.39 |
2018-04-02
|
$97.32 |
2018-06-01
|
$113.95 |
2018-06-01
|
$111.31 |
$119.00 |
$94.39 |
22.28 %
|
-3.01 %
|
3
|
124
|
TBBK
|
SOLD
|
5.64 %
|
1.41 %
|
59.22 %
|
2018-03-29
|
$10.80 |
2018-04-02
|
$10.81 |
2018-06-01
|
$11.48 |
2018-06-01
|
$11.42 |
$12.00 |
$10.01 |
11.01 %
|
-7.40 %
|
3
|
125
|
TITN
|
SOLD
|
-23.34 %
|
-4.86 %
|
251.60 %
|
2018-03-29
|
$23.56 |
2018-04-02
|
$23.65 |
2018-06-01
|
$17.21 |
2018-06-01
|
$18.13 |
$24.87 |
$17.56 |
5.16 %
|
-25.75 %
|
3
|
126
|
TSG
|
SOLD
|
23.91 %
|
5.44 %
|
206.58 %
|
2018-03-29
|
$27.55 |
2018-04-02
|
$27.60 |
2018-06-01
|
$35.85 |
2018-06-01
|
$34.20 |
$38.23 |
$26.27 |
38.51 %
|
-4.82 %
|
3
|
127
|
VNOM
|
SOLD
|
29.62 %
|
-6.69 %
|
203.68 %
|
2018-03-29
|
$25.41 |
2018-04-02
|
$25.25 |
2018-06-01
|
$30.40 |
2018-06-01
|
$32.73 |
$33.63 |
$24.59 |
33.19 %
|
-2.61 %
|
3
|
128
|
VRNT
|
SOLD
|
-0.47 %
|
1.54 %
|
97.09 %
|
2018-03-29
|
$42.60 |
2018-04-02
|
$42.45 |
2018-06-01
|
$42.85 |
2018-06-01
|
$42.25 |
$44.10 |
$38.95 |
3.89 %
|
-8.24 %
|
3
|