Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
3.24 %
|
-0.85 %
|
76.29 %
|
2019-07-23
|
$19.37 |
2019-07-24
|
$19.14 |
2019-09-23
|
$19.90 |
2019-09-23
|
$19.76 |
$20.49 |
$17.71 |
7.05 %
|
-7.47 %
|
3
|
2
|
ACRE
|
SOLD
|
4.93 %
|
0.25 %
|
101.10 %
|
2019-07-23
|
$15.05 |
2019-07-24
|
$15.01 |
2019-09-23
|
$15.76 |
2019-09-23
|
$15.75 |
$15.80 |
$14.81 |
5.26 %
|
-1.33 %
|
3
|
3
|
ADC
|
SOLD
|
10.07 %
|
0.00%
|
74.63 %
|
2019-07-23
|
$66.49 |
2019-07-24
|
$66.66 |
2019-09-23
|
$73.40 |
2019-09-23
|
$73.37 |
$76.23 |
$65.65 |
14.36 %
|
-1.52 %
|
3
|
4
|
ANH
|
SOLD
|
-12.50 %
|
2.04 %
|
143.28 %
|
2019-07-23
|
$3.92 |
2019-07-24
|
$3.92 |
2019-09-23
|
$3.50 |
2019-09-23
|
$3.43 |
$3.95 |
$3.05 |
0.77 %
|
-22.19 %
|
3
|
5
|
ARCH
|
SOLD
|
-23.03 %
|
1.64 %
|
71.21 %
|
2019-07-23
|
$90.26 |
2019-07-24
|
$92.47 |
2019-09-23
|
$73.12 |
2019-09-23
|
$71.17 |
$94.95 |
$70.93 |
2.68 %
|
-23.29 %
|
3
|
6
|
AZZ
|
SOLD
|
-5.07 %
|
-0.21 %
|
125.02 %
|
2019-07-23
|
$45.04 |
2019-07-24
|
$44.74 |
2019-09-23
|
$42.88 |
2019-09-23
|
$42.47 |
$47.53 |
$39.25 |
6.24 %
|
-12.27 %
|
3
|
7
|
BANC
|
SOLD
|
2.01 %
|
-0.77 %
|
36.93 %
|
2019-07-23
|
$13.92 |
2019-07-24
|
$13.92 |
2019-09-23
|
$14.23 |
2019-09-23
|
$14.20 |
$15.95 |
$13.60 |
14.58 %
|
-2.30 %
|
3
|
8
|
BC
|
SOLD
|
14.22 %
|
-0.55 %
|
83.86 %
|
2019-07-23
|
$45.54 |
2019-07-24
|
$45.44 |
2019-09-23
|
$52.02 |
2019-09-23
|
$51.90 |
$54.75 |
$42.57 |
20.49 %
|
-6.32 %
|
3
|
9
|
BRX
|
SOLD
|
7.95 %
|
0.05 %
|
56.93 %
|
2019-07-23
|
$18.22 |
2019-07-24
|
$18.25 |
2019-09-23
|
$19.82 |
2019-09-23
|
$19.70 |
$20.11 |
$17.92 |
10.19 %
|
-1.81 %
|
3
|
10
|
CIT
|
SOLD
|
-11.22 %
|
0.15 %
|
93.99 %
|
2019-07-23
|
$51.09 |
2019-07-24
|
$50.90 |
2019-09-23
|
$45.75 |
2019-09-23
|
$45.19 |
$51.65 |
$40.34 |
1.47 %
|
-20.75 %
|
3
|
11
|
DGX
|
SOLD
|
2.91 %
|
-0.56 %
|
81.57 %
|
2019-07-23
|
$103.38 |
2019-07-24
|
$103.80 |
2019-09-23
|
$106.82 |
2019-09-23
|
$106.82 |
$107.97 |
$96.94 |
4.02 %
|
-6.61 %
|
3
|
12
|
DS
|
SOLD
|
-19.38 %
|
1.28 %
|
98.53 %
|
2019-07-23
|
$4.86 |
2019-07-24
|
$4.85 |
2019-09-23
|
$3.97 |
2019-09-23
|
$3.91 |
$5.31 |
$3.86 |
9.48 %
|
-20.41 %
|
3
|
13
|
E
|
SOLD
|
-3.34 %
|
-2.48 %
|
92.06 %
|
2019-07-23
|
$32.10 |
2019-07-24
|
$31.99 |
2019-09-23
|
$31.01 |
2019-09-23
|
$30.92 |
$32.25 |
$28.54 |
0.81 %
|
-10.78 %
|
3
|
14
|
EAF
|
SOLD
|
19.06 %
|
-1.36 %
|
91.56 %
|
2019-07-23
|
$11.15 |
2019-07-24
|
$11.07 |
2019-09-23
|
$13.10 |
2019-09-23
|
$13.18 |
$13.85 |
$9.91 |
25.11 %
|
-10.48 %
|
3
|
15
|
ECCB
|
SOLD
|
-0.27 %
|
0.08 %
|
162.94 %
|
2019-07-23
|
$26.52 |
2019-07-24
|
$26.30 |
2019-09-23
|
$26.26 |
2019-09-23
|
$26.23 |
$26.74 |
$25.97 |
1.67 %
|
-1.25 %
|
3
|
16
|
ECCX
|
SOLD
|
-1.35 %
|
0.08 %
|
153.85 %
|
2019-07-23
|
$25.80 |
2019-07-24
|
$25.80 |
2019-09-23
|
$25.51 |
2019-09-23
|
$25.45 |
$25.93 |
$25.34 |
0.50 %
|
-1.78 %
|
3
|
17
|
EPRT
|
SOLD
|
12.03 %
|
0.22 %
|
69.64 %
|
2019-07-23
|
$20.68 |
2019-07-24
|
$20.70 |
2019-09-23
|
$23.24 |
2019-09-23
|
$23.19 |
$23.25 |
$20.09 |
12.32 %
|
-2.95 %
|
3
|
18
|
ESS
|
SOLD
|
8.31 %
|
0.72 %
|
90.75 %
|
2019-07-23
|
$295.61 |
2019-07-24
|
$296.16 |
2019-09-23
|
$325.15 |
2019-09-23
|
$320.78 |
$330.80 |
$291.19 |
11.70 %
|
-1.68 %
|
3
|
19
|
ETN
|
SOLD
|
0.79 %
|
0.41 %
|
101.39 %
|
2019-07-23
|
$81.81 |
2019-07-24
|
$82.32 |
2019-09-23
|
$83.91 |
2019-09-23
|
$82.97 |
$89.07 |
$74.86 |
8.20 %
|
-9.06 %
|
3
|
20
|
F
|
SOLD
|
-10.31 %
|
-0.11 %
|
61.28 %
|
2019-07-23
|
$10.17 |
2019-07-24
|
$10.18 |
2019-09-23
|
$9.16 |
2019-09-23
|
$9.13 |
$10.35 |
$8.70 |
1.67 %
|
-14.54 %
|
3
|
21
|
FCAU
|
SOLD
|
-5.82 %
|
-0.81 %
|
43.60 %
|
2019-07-23
|
$13.85 |
2019-07-24
|
$14.09 |
2019-09-23
|
$13.40 |
2019-09-23
|
$13.27 |
$14.14 |
$12.11 |
0.35 %
|
-14.05 %
|
3
|
22
|
FCF
|
SOLD
|
-0.38 %
|
0.52 %
|
73.33 %
|
2019-07-23
|
$13.20 |
2019-07-24
|
$13.33 |
2019-09-23
|
$13.44 |
2019-09-23
|
$13.28 |
$14.03 |
$12.02 |
5.25 %
|
-9.83 %
|
3
|
23
|
FTV
|
SOLD
|
-16.42 %
|
-0.34 %
|
84.84 %
|
2019-07-23
|
$81.43 |
2019-07-24
|
$81.12 |
2019-09-23
|
$67.95 |
2019-09-23
|
$67.80 |
$82.79 |
$65.52 |
2.06 %
|
-19.23 %
|
3
|
24
|
HLT
|
SOLD
|
-0.75 %
|
-1.02 %
|
96.85 %
|
2019-07-23
|
$95.12 |
2019-07-24
|
$95.60 |
2019-09-23
|
$94.25 |
2019-09-23
|
$94.88 |
$97.93 |
$90.19 |
2.44 %
|
-5.66 %
|
3
|
25
|
HMLP
|
SOLD
|
-13.18 %
|
0.96 %
|
64.93 %
|
2019-07-23
|
$17.93 |
2019-07-24
|
$17.98 |
2019-09-23
|
$15.74 |
2019-09-23
|
$15.61 |
$18.54 |
$14.05 |
3.11 %
|
-21.86 %
|
3
|
26
|
HOG
|
SOLD
|
-4.00 %
|
0.40 %
|
105.48 %
|
2019-07-23
|
$36.48 |
2019-07-24
|
$36.24 |
2019-09-23
|
$35.41 |
2019-09-23
|
$34.79 |
$37.08 |
$30.17 |
2.32 %
|
-16.75 %
|
3
|
27
|
IBA
|
SOLD
|
0.06 %
|
1.01 %
|
52.49 %
|
2019-07-23
|
$52.24 |
2019-07-24
|
$51.93 |
2019-09-23
|
$52.25 |
2019-09-23
|
$51.96 |
$57.00 |
$49.43 |
9.76 %
|
-4.81 %
|
3
|
28
|
IRR
|
SOLD
|
-12.60 %
|
0.00%
|
62.43 %
|
2019-07-23
|
$4.94 |
2019-07-24
|
$4.92 |
2019-09-23
|
$4.33 |
2019-09-23
|
$4.30 |
$4.95 |
$4.13 |
0.61 %
|
-16.06 %
|
3
|
29
|
JCO
|
SOLD
|
-0.10 %
|
0.00%
|
37.35 %
|
2019-07-23
|
$9.80 |
2019-07-24
|
$9.81 |
2019-09-23
|
$9.87 |
2019-09-23
|
$9.80 |
$9.91 |
$9.52 |
1.02 %
|
-2.96 %
|
3
|
30
|
JGH
|
SOLD
|
-0.45 %
|
0.13 %
|
99.77 %
|
2019-07-23
|
$15.40 |
2019-07-24
|
$15.46 |
2019-09-23
|
$15.41 |
2019-09-23
|
$15.39 |
$15.60 |
$14.79 |
0.91 %
|
-4.33 %
|
3
|
31
|
JRO
|
SOLD
|
-1.64 %
|
0.31 %
|
114.76 %
|
2019-07-23
|
$9.74 |
2019-07-24
|
$9.74 |
2019-09-23
|
$9.61 |
2019-09-23
|
$9.58 |
$9.80 |
$9.41 |
0.62 %
|
-3.39 %
|
3
|
32
|
KIM
|
SOLD
|
7.72 %
|
-0.35 %
|
76.53 %
|
2019-07-23
|
$18.65 |
2019-07-24
|
$18.65 |
2019-09-23
|
$20.20 |
2019-09-23
|
$20.09 |
$20.45 |
$18.03 |
9.65 %
|
-3.32 %
|
3
|
33
|
LAD
|
SOLD
|
6.41 %
|
0.66 %
|
46.24 %
|
2019-07-23
|
$118.25 |
2019-07-24
|
$121.99 |
2019-09-23
|
$131.02 |
2019-09-23
|
$129.81 |
$139.18 |
$119.66 |
14.09 %
|
-1.91 %
|
3
|
34
|
LCII
|
SOLD
|
3.74 %
|
0.30 %
|
89.42 %
|
2019-07-23
|
$89.70 |
2019-07-24
|
$89.57 |
2019-09-23
|
$93.91 |
2019-09-23
|
$92.92 |
$95.52 |
$80.41 |
6.64 %
|
-10.23 %
|
3
|
35
|
LTC
|
SOLD
|
8.44 %
|
0.26 %
|
84.40 %
|
2019-07-23
|
$46.20 |
2019-07-24
|
$46.22 |
2019-09-23
|
$50.25 |
2019-09-23
|
$50.12 |
$51.14 |
$44.59 |
10.64 %
|
-3.53 %
|
3
|
36
|
MCI
|
SOLD
|
2.67 %
|
-1.14 %
|
156.23 %
|
2019-07-23
|
$16.01 |
2019-07-24
|
$16.08 |
2019-09-23
|
$16.46 |
2019-09-23
|
$16.51 |
$17.00 |
$15.76 |
5.72 %
|
-1.99 %
|
3
|
37
|
MLI
|
SOLD
|
1.16 %
|
-0.89 %
|
66.41 %
|
2019-07-23
|
$28.71 |
2019-07-24
|
$28.50 |
2019-09-23
|
$28.91 |
2019-09-23
|
$28.83 |
$31.04 |
$25.19 |
8.91 %
|
-11.61 %
|
3
|
38
|
MLM
|
SOLD
|
19.58 %
|
0.17 %
|
72.24 %
|
2019-07-23
|
$223.53 |
2019-07-24
|
$222.72 |
2019-09-23
|
$266.85 |
2019-09-23
|
$266.32 |
$271.50 |
$221.27 |
21.90 %
|
-0.65 %
|
3
|
39
|
MVO
|
SOLD
|
-4.94 %
|
0.93 %
|
80.34 %
|
2019-07-23
|
$7.98 |
2019-07-24
|
$7.90 |
2019-09-23
|
$7.58 |
2019-09-23
|
$7.51 |
$8.12 |
$6.71 |
2.78 %
|
-15.06 %
|
3
|
40
|
PAG
|
SOLD
|
-1.94 %
|
1.88 %
|
62.57 %
|
2019-07-23
|
$46.55 |
2019-07-24
|
$46.51 |
2019-09-23
|
$46.66 |
2019-09-23
|
$45.61 |
$49.28 |
$41.26 |
5.96 %
|
-11.29 %
|
3
|
41
|
PII
|
SOLD
|
-6.02 %
|
-0.96 %
|
67.63 %
|
2019-07-23
|
$92.39 |
2019-07-24
|
$93.13 |
2019-09-23
|
$87.35 |
2019-09-23
|
$87.52 |
$96.68 |
$77.05 |
3.81 %
|
-17.27 %
|
3
|
42
|
RQI
|
SOLD
|
12.69 %
|
0.06 %
|
68.50 %
|
2019-07-23
|
$13.93 |
2019-07-24
|
$13.95 |
2019-09-23
|
$15.74 |
2019-09-23
|
$15.72 |
$15.82 |
$13.80 |
13.41 %
|
-1.08 %
|
3
|
43
|
SAN
|
SOLD
|
-12.53 %
|
-1.49 %
|
68.17 %
|
2019-07-23
|
$4.54 |
2019-07-24
|
$4.55 |
2019-09-23
|
$3.98 |
2019-09-23
|
$3.98 |
$4.58 |
$3.65 |
0.66 %
|
-19.78 %
|
3
|
44
|
SITC
|
SOLD
|
6.61 %
|
0.48 %
|
63.30 %
|
2019-07-23
|
$13.58 |
2019-07-24
|
$13.62 |
2019-09-23
|
$14.69 |
2019-09-23
|
$14.52 |
$15.23 |
$13.40 |
11.82 %
|
-1.62 %
|
3
|
45
|
SMP
|
SOLD
|
5.73 %
|
0.42 %
|
109.98 %
|
2019-07-23
|
$45.06 |
2019-07-24
|
$44.84 |
2019-09-23
|
$47.83 |
2019-09-23
|
$47.41 |
$50.93 |
$42.74 |
13.58 %
|
-4.68 %
|
3
|
46
|
STAG
|
SOLD
|
-1.16 %
|
0.80 %
|
72.86 %
|
2019-07-23
|
$30.28 |
2019-07-24
|
$30.30 |
2019-09-23
|
$30.20 |
2019-09-23
|
$29.95 |
$30.57 |
$28.02 |
0.89 %
|
-7.52 %
|
3
|
47
|
TAP
|
SOLD
|
-0.07 %
|
-0.09 %
|
80.38 %
|
2019-07-23
|
$56.30 |
2019-07-24
|
$56.26 |
2019-09-23
|
$56.21 |
2019-09-23
|
$56.22 |
$57.71 |
$49.92 |
2.58 %
|
-11.27 %
|
3
|
48
|
TCI
|
SOLD
|
21.13 %
|
0.93 %
|
90.91 %
|
2019-07-23
|
$27.68 |
2019-07-24
|
$26.43 |
2019-09-23
|
$32.43 |
2019-09-23
|
$32.02 |
$33.15 |
$23.00 |
25.43 %
|
-12.98 %
|
3
|
49
|
TEL
|
SOLD
|
1.97 %
|
-1.73 %
|
130.79 %
|
2019-07-23
|
$91.20 |
2019-07-24
|
$89.40 |
2019-09-23
|
$91.57 |
2019-09-23
|
$91.16 |
$97.74 |
$86.55 |
9.33 %
|
-3.19 %
|
3
|
50
|
THO
|
SOLD
|
-5.97 %
|
-0.76 %
|
76.59 %
|
2019-07-23
|
$56.99 |
2019-07-24
|
$56.98 |
2019-09-23
|
$53.81 |
2019-09-23
|
$53.58 |
$60.53 |
$42.05 |
6.23 %
|
-26.20 %
|
3
|
51
|
UDR
|
SOLD
|
3.96 %
|
0.38 %
|
63.47 %
|
2019-07-23
|
$45.78 |
2019-07-24
|
$45.91 |
2019-09-23
|
$48.09 |
2019-09-23
|
$47.73 |
$49.07 |
$44.45 |
6.88 %
|
-3.18 %
|
3
|
52
|
UGP
|
SOLD
|
-18.16 %
|
-0.23 %
|
37.07 %
|
2019-07-23
|
$5.31 |
2019-07-24
|
$5.34 |
2019-09-23
|
$4.36 |
2019-09-23
|
$4.37 |
$5.52 |
$3.61 |
3.37 %
|
-32.40 %
|
3
|
53
|
VGR
|
SOLD
|
17.08 %
|
1.95 %
|
47.91 %
|
2019-07-23
|
$9.65 |
2019-07-24
|
$9.66 |
2019-09-23
|
$11.53 |
2019-09-23
|
$11.31 |
$13.80 |
$9.56 |
42.86 %
|
-1.04 %
|
3
|
54
|
WRK
|
SOLD
|
-2.54 %
|
0.70 %
|
82.55 %
|
2019-07-23
|
$36.77 |
2019-07-24
|
$36.55 |
2019-09-23
|
$36.16 |
2019-09-23
|
$35.62 |
$39.69 |
$31.94 |
8.59 %
|
-12.61 %
|
3
|
55
|
ABCB
|
SOLD
|
5.19 %
|
-0.20 %
|
51.61 %
|
2019-07-23
|
$37.49 |
2019-07-24
|
$37.36 |
2019-09-23
|
$39.60 |
2019-09-23
|
$39.30 |
$40.43 |
$33.71 |
8.22 %
|
-9.77 %
|
3
|
56
|
ADRU
|
SOLD
|
-3.56 %
|
-0.63 %
|
236.22 %
|
2019-07-23
|
$21.26 |
2019-07-26
|
$21.06 |
2019-09-24
|
$20.35 |
2019-09-24
|
$20.31 |
$21.20 |
$19.50 |
0.66 %
|
-7.41 %
|
3
|
57
|
AQXP
|
HOLD
|
34.31 %
|
6.05 %
|
163.86 %
|
2019-07-23
|
$2.76 |
2019-07-24
|
$2.74 |
2019-08-09
|
$3.68 |
|
|
$3.84 |
$2.41 |
40.15 %
|
-12.04 %
|
3
|
58
|
BHTG
|
SOLD
|
-22.78 %
|
-1.10 %
|
104.97 %
|
2019-07-23
|
$2.30 |
2019-07-24
|
$2.37 |
2019-09-23
|
$1.79 |
2019-09-23
|
$1.83 |
$2.50 |
$1.61 |
5.49 %
|
-32.07 %
|
3
|
59
|
BOKF
|
SOLD
|
0.39 %
|
-0.32 %
|
59.95 %
|
2019-07-23
|
$77.56 |
2019-07-24
|
$79.99 |
2019-09-23
|
$80.64 |
2019-09-23
|
$80.30 |
$84.88 |
$72.96 |
6.11 %
|
-8.79 %
|
3
|
60
|
CCNE
|
SOLD
|
9.18 %
|
-0.67 %
|
41.48 %
|
2019-07-23
|
$27.35 |
2019-07-24
|
$27.45 |
2019-09-23
|
$29.71 |
2019-09-23
|
$29.97 |
$30.54 |
$25.43 |
11.26 %
|
-7.36 %
|
3
|
61
|
CHKP
|
SOLD
|
-4.68 %
|
-0.42 %
|
84.44 %
|
2019-07-23
|
$115.71 |
2019-07-24
|
$114.50 |
2019-09-23
|
$108.44 |
2019-09-23
|
$109.14 |
$115.06 |
$105.13 |
0.49 %
|
-8.18 %
|
3
|
62
|
CHMA
|
SOLD
|
-28.10 %
|
-1.94 %
|
59.88 %
|
2019-07-23
|
$7.86 |
2019-07-24
|
$7.90 |
2019-09-23
|
$5.57 |
2019-09-23
|
$5.68 |
$7.92 |
$4.66 |
0.25 %
|
-41.01 %
|
3
|
63
|
CLFD
|
SOLD
|
-13.46 %
|
0.24 %
|
33.41 %
|
2019-07-23
|
$13.82 |
2019-07-24
|
$13.89 |
2019-09-23
|
$12.29 |
2019-09-23
|
$12.02 |
$14.04 |
$10.05 |
1.08 %
|
-27.65 %
|
3
|
64
|
CONE
|
SOLD
|
27.74 %
|
-0.17 %
|
104.35 %
|
2019-07-23
|
$60.17 |
2019-07-24
|
$60.38 |
2019-09-23
|
$77.44 |
2019-09-23
|
$77.13 |
$79.73 |
$55.21 |
32.05 %
|
-8.56 %
|
3
|
65
|
COWN
|
SOLD
|
-2.31 %
|
-1.18 %
|
76.35 %
|
2019-07-23
|
$16.54 |
2019-07-24
|
$16.46 |
2019-09-23
|
$15.90 |
2019-09-23
|
$16.08 |
$18.36 |
$14.94 |
11.54 %
|
-9.23 %
|
3
|
66
|
CRAI
|
SOLD
|
11.73 %
|
-0.34 %
|
69.74 %
|
2019-07-23
|
$38.61 |
2019-07-24
|
$39.23 |
2019-09-23
|
$44.05 |
2019-09-23
|
$43.83 |
$44.45 |
$38.08 |
13.31 %
|
-2.93 %
|
3
|
67
|
CREX
|
SOLD
|
-22.78 %
|
3.26 %
|
15.34 %
|
2019-07-23
|
$2.29 |
2019-07-24
|
$2.37 |
2019-09-23
|
$1.90 |
2019-09-23
|
$1.83 |
$2.44 |
$1.54 |
2.95 %
|
-35.02 %
|
3
|
68
|
CSSEP
|
SOLD
|
0.56 %
|
-0.12 %
|
26.96 %
|
2019-07-23
|
$25.20 |
2019-07-24
|
$25.10 |
2019-09-23
|
$25.12 |
2019-09-23
|
$25.24 |
$25.43 |
$24.80 |
1.31 %
|
-1.20 %
|
3
|
69
|
CSTE
|
SOLD
|
11.37 %
|
-4.29 %
|
94.61 %
|
2019-07-23
|
$14.79 |
2019-07-24
|
$14.69 |
2019-09-23
|
$15.85 |
2019-09-23
|
$16.36 |
$17.00 |
$12.81 |
15.72 %
|
-12.80 %
|
3
|
70
|
CTBI
|
SOLD
|
6.01 %
|
-0.23 %
|
67.18 %
|
2019-07-23
|
$41.06 |
2019-07-24
|
$40.95 |
2019-09-23
|
$43.78 |
2019-09-23
|
$43.41 |
$44.20 |
$38.05 |
7.94 %
|
-7.08 %
|
3
|
71
|
CTG
|
SOLD
|
8.31 %
|
0.84 %
|
50.52 %
|
2019-07-23
|
$4.42 |
2019-07-24
|
$4.45 |
2019-09-23
|
$4.81 |
2019-09-23
|
$4.82 |
$5.82 |
$3.98 |
30.79 %
|
-10.56 %
|
3
|
72
|
EFSC
|
SOLD
|
-2.40 %
|
1.67 %
|
95.81 %
|
2019-07-23
|
$41.73 |
2019-07-24
|
$41.67 |
2019-09-23
|
$41.39 |
2019-09-23
|
$40.67 |
$42.99 |
$38.09 |
3.17 %
|
-8.59 %
|
3
|
73
|
FBMS
|
SOLD
|
8.06 %
|
1.63 %
|
176.92 %
|
2019-07-23
|
$30.69 |
2019-07-24
|
$30.65 |
2019-09-23
|
$33.58 |
2019-09-23
|
$33.12 |
$34.27 |
$30.58 |
11.81 %
|
-0.23 %
|
3
|
74
|
FISI
|
SOLD
|
9.94 %
|
1.20 %
|
54.86 %
|
2019-07-23
|
$27.99 |
2019-07-24
|
$27.96 |
2019-09-23
|
$31.15 |
2019-09-23
|
$30.74 |
$31.82 |
$27.89 |
13.81 %
|
-0.25 %
|
3
|
75
|
FNLC
|
SOLD
|
4.58 %
|
0.66 %
|
74.94 %
|
2019-07-23
|
$25.69 |
2019-07-24
|
$25.74 |
2019-09-23
|
$27.38 |
2019-09-23
|
$26.92 |
$28.00 |
$24.19 |
8.78 %
|
-6.02 %
|
3
|
76
|
GT
|
SOLD
|
-11.11 %
|
-0.43 %
|
57.90 %
|
2019-07-23
|
$15.46 |
2019-07-24
|
$15.39 |
2019-09-23
|
$13.76 |
2019-09-23
|
$13.68 |
$15.68 |
$10.74 |
1.88 %
|
-30.21 %
|
3
|
77
|
HOTH
|
SOLD
|
-30.64 %
|
2.27 %
|
201.22 %
|
2019-07-23
|
$6.75 |
2019-07-24
|
$6.69 |
2019-09-23
|
$4.50 |
2019-09-23
|
$4.64 |
$7.87 |
$4.40 |
17.64 %
|
-34.23 %
|
3
|
78
|
HPT
|
SOLD
|
-0.95 %
|
0.64 %
|
92.11 %
|
2019-07-23
|
$25.19 |
2019-07-24
|
$25.21 |
2019-09-23
|
$25.18 |
2019-09-23
|
$24.97 |
$25.72 |
$23.14 |
2.02 %
|
-8.21 %
|
3
|
79
|
HTLF
|
SOLD
|
4.41 %
|
-0.41 %
|
53.56 %
|
2019-07-23
|
$43.88 |
2019-07-24
|
$43.79 |
2019-09-23
|
$45.84 |
2019-09-23
|
$45.72 |
$49.49 |
$41.68 |
13.02 %
|
-4.82 %
|
3
|
80
|
IBKCP
|
SOLD
|
-10.32 %
|
0.94 %
|
68.13 %
|
2019-07-23
|
$27.65 |
2019-07-24
|
$27.81 |
2019-09-23
|
$27.91 |
2019-09-23
|
$24.94 |
$28.90 |
$24.94 |
3.92 %
|
-10.32 %
|
3
|
81
|
INAP
|
SOLD
|
-25.00 %
|
2.15 %
|
57.28 %
|
2019-07-23
|
$3.17 |
2019-07-24
|
$3.12 |
2019-09-23
|
$2.38 |
2019-09-23
|
$2.34 |
$3.32 |
$1.84 |
6.41 %
|
-41.03 %
|
3
|
82
|
KGJI
|
SOLD
|
-15.26 %
|
-1.59 %
|
65.77 %
|
2019-07-23
|
$0.70 |
2019-07-24
|
$0.72 |
2019-09-23
|
$0.62 |
2019-09-23
|
$0.61 |
$0.80 |
$0.61 |
11.11 %
|
-15.28 %
|
3
|
83
|
LMFA
|
SOLD
|
-20.41 %
|
-8.16 %
|
63.57 %
|
2019-07-23
|
$1.25 |
2019-07-24
|
$1.23 |
2019-09-23
|
$0.90 |
2019-09-23
|
$0.98 |
$1.28 |
$0.75 |
4.07 %
|
-39.02 %
|
3
|
84
|
LORL
|
SOLD
|
13.88 %
|
0.10 %
|
131.00 %
|
2019-07-23
|
$35.40 |
2019-07-24
|
$35.74 |
2019-09-23
|
$41.02 |
2019-09-23
|
$40.70 |
$41.50 |
$35.35 |
16.12 %
|
-1.09 %
|
3
|
85
|
LTRPA
|
SOLD
|
-23.54 %
|
-2.99 %
|
61.82 %
|
2019-07-23
|
$12.21 |
2019-07-24
|
$12.15 |
2019-09-23
|
$9.07 |
2019-09-23
|
$9.29 |
$12.46 |
$7.92 |
2.55 %
|
-34.81 %
|
3
|
86
|
MBOT
|
SOLD
|
0.31 %
|
-0.15 %
|
4.51 %
|
2019-07-23
|
$6.95 |
2019-07-24
|
$6.53 |
2019-09-23
|
$6.54 |
2019-09-23
|
$6.55 |
$8.42 |
$4.75 |
28.94 %
|
-27.26 %
|
3
|
87
|
MGYR
|
SOLD
|
2.68 %
|
0.49 %
|
24.63 %
|
2019-07-23
|
$11.83 |
2019-07-24
|
$11.96 |
2019-09-23
|
$12.34 |
2019-09-23
|
$12.28 |
$12.35 |
$10.93 |
3.26 %
|
-8.61 %
|
3
|
88
|
OBLN
|
SOLD
|
233.33 %
|
0.00%
|
40.38 %
|
2019-07-23
|
$0.96 |
2019-07-24
|
$0.66 |
2019-09-23
|
$2.16 |
2019-09-23
|
$2.20 |
$8.48 |
$0.55 |
1184.85 %
|
-16.67 %
|
3
|
89
|
PMTS
|
SOLD
|
0.75 %
|
-1.50 %
|
62.20 %
|
2019-07-23
|
$2.75 |
2019-07-24
|
$2.66 |
2019-09-23
|
$2.62 |
2019-09-23
|
$2.68 |
$3.25 |
$2.08 |
22.18 %
|
-21.80 %
|
3
|
90
|
RDFN
|
SOLD
|
-2.55 %
|
0.58 %
|
98.04 %
|
2019-07-23
|
$17.79 |
2019-07-24
|
$17.62 |
2019-09-23
|
$17.26 |
2019-09-23
|
$17.17 |
$20.01 |
$15.80 |
13.56 %
|
-10.33 %
|
3
|
91
|
REGN
|
SOLD
|
-4.35 %
|
-0.40 %
|
87.82 %
|
2019-07-23
|
$309.26 |
2019-07-24
|
$310.87 |
2019-09-23
|
$294.70 |
2019-09-23
|
$297.36 |
$314.95 |
$271.57 |
1.31 %
|
-12.64 %
|
3
|
92
|
SCKT
|
SOLD
|
-3.27 %
|
-4.53 %
|
82.09 %
|
2019-07-23
|
$2.40 |
2019-07-24
|
$2.45 |
2019-09-23
|
$2.32 |
2019-09-23
|
$2.37 |
$2.80 |
$2.22 |
14.29 %
|
-9.39 %
|
3
|
93
|
SFBC
|
SOLD
|
8.76 %
|
-2.37 %
|
167.60 %
|
2019-07-23
|
$34.78 |
2019-07-26
|
$34.82 |
2019-09-24
|
$36.32 |
2019-09-24
|
$37.87 |
$38.00 |
$34.36 |
9.13 %
|
-1.32 %
|
3
|
94
|
SFNC
|
SOLD
|
1.82 %
|
0.20 %
|
59.48 %
|
2019-07-23
|
$24.77 |
2019-07-24
|
$24.75 |
2019-09-23
|
$25.46 |
2019-09-23
|
$25.20 |
$26.40 |
$22.95 |
6.67 %
|
-7.27 %
|
3
|
95
|
THFF
|
SOLD
|
9.97 %
|
-0.67 %
|
59.05 %
|
2019-07-23
|
$40.46 |
2019-07-24
|
$40.14 |
2019-09-23
|
$44.22 |
2019-09-23
|
$44.14 |
$45.19 |
$39.54 |
12.58 %
|
-1.49 %
|
3
|
96
|
THRM
|
SOLD
|
1.82 %
|
-0.27 %
|
76.00 %
|
2019-07-23
|
$40.23 |
2019-07-24
|
$40.13 |
2019-09-23
|
$40.98 |
2019-09-23
|
$40.86 |
$43.09 |
$35.63 |
7.38 %
|
-11.21 %
|
3
|
97
|
TRPX
|
SOLD
|
-10.18 %
|
1.33 %
|
275.71 %
|
2019-07-23
|
$3.40 |
2019-07-24
|
$3.34 |
2019-09-23
|
$3.04 |
2019-09-23
|
$3.00 |
$3.34 |
$2.04 |
0.00%
|
-38.92 %
|
3
|
98
|
TTMI
|
SOLD
|
24.09 %
|
0.65 %
|
90.60 %
|
2019-07-23
|
$9.86 |
2019-07-24
|
$9.84 |
2019-09-23
|
$12.37 |
2019-09-23
|
$12.21 |
$12.56 |
$9.18 |
27.64 %
|
-6.71 %
|
3
|
99
|
VECO
|
SOLD
|
-1.76 %
|
2.89 %
|
92.73 %
|
2019-07-23
|
$11.94 |
2019-07-24
|
$11.96 |
2019-09-23
|
$12.11 |
2019-09-23
|
$11.75 |
$12.53 |
$8.98 |
4.77 %
|
-24.92 %
|
3
|
100
|
VIA
|
SOLD
|
-23.68 %
|
1.28 %
|
99.42 %
|
2019-07-23
|
$35.08 |
2019-07-24
|
$35.10 |
2019-09-23
|
$26.96 |
2019-09-23
|
$26.79 |
$36.68 |
$26.30 |
4.50 %
|
-25.07 %
|
3
|
101
|
WAFU
|
SOLD
|
7.78 %
|
0.00%
|
5.02 %
|
2019-07-23
|
$3.14 |
2019-07-24
|
$3.20 |
2019-09-23
|
$3.42 |
2019-09-23
|
$3.45 |
$4.40 |
$1.77 |
37.50 %
|
-44.69 %
|
3
|
102
|
WVVIP
|
SOLD
|
0.00%
|
1.93 %
|
41.67 %
|
2019-07-23
|
$4.62 |
2019-07-24
|
$4.75 |
2019-09-30
|
$4.75 |
2019-09-30
|
$4.75 |
$5.25 |
$4.23 |
10.53 %
|
-10.95 %
|
3
|