Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BFAM
|
SOLD
|
14.12 %
|
15.36 %
|
93.45 %
|
2019-12-04
|
$151.65 |
2019-12-05
|
$152.28 |
2020-02-21
|
$174.42 |
2020-02-21
|
$173.78 |
$173.78 |
$148.30 |
14.12 %
|
-2.61 %
|
3
|
2
|
BIT
|
SOLD
|
-1.98 %
|
-0.36 %
|
115.34 %
|
2019-12-04
|
$17.16 |
2019-12-05
|
$17.15 |
2020-02-21
|
$16.75 |
2020-02-21
|
$16.81 |
$17.22 |
$16.70 |
0.41 %
|
-2.62 %
|
3
|
3
|
BLW
|
SOLD
|
4.35 %
|
2.35 %
|
45.93 %
|
2019-12-04
|
$15.81 |
2019-12-05
|
$15.85 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.85 |
4.35 %
|
0.00%
|
3
|
4
|
BMO
|
SOLD
|
0.79 %
|
0.87 %
|
54.94 %
|
2019-12-04
|
$75.13 |
2019-12-05
|
$75.49 |
2020-02-21
|
$76.47 |
2020-02-21
|
$76.09 |
$76.09 |
$74.74 |
0.79 %
|
-0.99 %
|
3
|
5
|
CPF
|
SOLD
|
-2.30 %
|
-4.65 %
|
129.09 %
|
2019-12-04
|
$28.96 |
2019-12-05
|
$29.11 |
2020-02-21
|
$27.91 |
2020-02-21
|
$28.44 |
$29.60 |
$28.44 |
1.68 %
|
-2.30 %
|
3
|
6
|
CPK
|
SOLD
|
6.46 %
|
2.74 %
|
64.99 %
|
2019-12-04
|
$92.60 |
2019-12-05
|
$92.73 |
2020-02-21
|
$98.23 |
2020-02-21
|
$98.72 |
$98.72 |
$92.02 |
6.46 %
|
-0.77 %
|
3
|
7
|
CWEN
|
SOLD
|
19.66 %
|
16.51 %
|
58.00 %
|
2019-12-04
|
$19.20 |
2019-12-05
|
$19.23 |
2020-02-21
|
$22.87 |
2020-02-21
|
$23.01 |
$23.01 |
$19.15 |
19.66 %
|
-0.42 %
|
3
|
8
|
DRD
|
SOLD
|
54.91 %
|
56.90 %
|
544.93 %
|
2019-12-04
|
$4.70 |
2019-12-05
|
$4.68 |
2020-02-21
|
$7.39 |
2020-02-21
|
$7.25 |
$7.25 |
$4.37 |
54.91 %
|
-6.62 %
|
3
|
9
|
EOG
|
SOLD
|
3.24 %
|
-0.62 %
|
81.87 %
|
2019-12-04
|
$72.05 |
2019-12-05
|
$72.52 |
2020-02-21
|
$74.21 |
2020-02-21
|
$74.87 |
$75.10 |
$70.16 |
3.56 %
|
-3.25 %
|
3
|
10
|
EQS
|
SOLD
|
10.13 %
|
17.83 %
|
19.34 %
|
2019-12-04
|
$1.60 |
2019-12-05
|
$1.56 |
2020-02-21
|
$1.85 |
2020-02-21
|
$1.72 |
$1.72 |
$1.55 |
10.26 %
|
-0.64 %
|
3
|
11
|
ESTC
|
SOLD
|
9.98 %
|
17.41 %
|
30.55 %
|
2019-12-04
|
$78.20 |
2019-12-05
|
$66.50 |
2020-02-21
|
$72.78 |
2020-02-21
|
$73.14 |
$73.14 |
$61.69 |
9.98 %
|
-7.23 %
|
3
|
12
|
ETR
|
SOLD
|
11.41 %
|
9.97 %
|
226.22 %
|
2019-12-04
|
$118.11 |
2019-12-05
|
$117.92 |
2020-02-21
|
$129.96 |
2020-02-21
|
$131.37 |
$131.37 |
$117.32 |
11.41 %
|
-0.51 %
|
3
|
13
|
FFA
|
SOLD
|
8.16 %
|
6.10 %
|
30.17 %
|
2019-12-04
|
$16.25 |
2019-12-05
|
$16.30 |
2020-02-21
|
$17.56 |
2020-02-21
|
$17.63 |
$17.63 |
$16.01 |
8.16 %
|
-1.78 %
|
3
|
14
|
FI
|
SOLD
|
-28.57 %
|
-32.71 %
|
77.27 %
|
2019-12-04
|
$5.05 |
2019-12-05
|
$5.11 |
2020-02-21
|
$3.62 |
2020-02-21
|
$3.65 |
$5.41 |
$3.65 |
5.87 %
|
-28.57 %
|
3
|
15
|
FNB
|
SOLD
|
-2.80 %
|
-2.56 %
|
75.93 %
|
2019-12-04
|
$12.09 |
2019-12-05
|
$12.15 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.81 |
$12.33 |
$11.81 |
1.48 %
|
-2.80 %
|
3
|
16
|
GBL
|
SOLD
|
-1.52 %
|
-1.58 %
|
61.32 %
|
2019-12-04
|
$17.50 |
2019-12-05
|
$17.74 |
2020-02-21
|
$17.49 |
2020-02-21
|
$17.47 |
$18.47 |
$17.47 |
4.11 %
|
-1.52 %
|
3
|
17
|
HBM
|
SOLD
|
-13.61 %
|
-26.36 %
|
300.32 %
|
2019-12-04
|
$3.56 |
2019-12-05
|
$3.60 |
2020-02-21
|
$2.85 |
2020-02-21
|
$3.11 |
$3.98 |
$3.11 |
10.56 %
|
-13.61 %
|
3
|
18
|
HTY
|
SOLD
|
2.74 %
|
4.39 %
|
51.99 %
|
2019-12-04
|
$6.94 |
2019-12-05
|
$6.94 |
2020-02-21
|
$7.14 |
2020-02-21
|
$7.13 |
$7.13 |
$6.81 |
2.74 %
|
-1.87 %
|
3
|
19
|
IGI
|
SOLD
|
1.96 %
|
2.87 %
|
119.55 %
|
2019-12-04
|
$21.44 |
2019-12-05
|
$21.48 |
2020-02-21
|
$21.85 |
2020-02-21
|
$21.90 |
$21.90 |
$21.05 |
1.96 %
|
-2.00 %
|
3
|
20
|
IID
|
SOLD
|
-0.19 %
|
-1.68 %
|
120.23 %
|
2019-12-04
|
$5.31 |
2019-12-05
|
$5.28 |
2020-02-21
|
$5.26 |
2020-02-21
|
$5.27 |
$5.35 |
$5.22 |
1.33 %
|
-1.14 %
|
3
|
21
|
ITUB
|
SOLD
|
-13.17 %
|
-11.29 %
|
81.53 %
|
2019-12-04
|
$8.61 |
2019-12-05
|
$8.73 |
2020-02-21
|
$7.62 |
2020-02-21
|
$7.58 |
$8.89 |
$7.58 |
1.83 %
|
-13.17 %
|
3
|
22
|
JHAA
|
SOLD
|
-2.21 %
|
-2.91 %
|
17.70 %
|
2019-12-04
|
$10.84 |
2019-12-05
|
$10.85 |
2020-02-21
|
$10.68 |
2020-02-21
|
$10.61 |
$11.35 |
$10.61 |
4.61 %
|
-2.21 %
|
3
|
23
|
JHY
|
SOLD
|
-1.82 %
|
-1.42 %
|
78.52 %
|
2019-12-04
|
$9.96 |
2019-12-05
|
$9.91 |
2020-02-21
|
$9.72 |
2020-02-21
|
$9.73 |
$9.94 |
$9.73 |
0.30 %
|
-1.82 %
|
3
|
24
|
LMT
|
SOLD
|
10.12 %
|
10.76 %
|
114.41 %
|
2019-12-04
|
$384.58 |
2019-12-05
|
$386.06 |
2020-02-21
|
$427.80 |
2020-02-21
|
$425.12 |
$425.12 |
$383.01 |
10.12 %
|
-0.79 %
|
3
|
25
|
MAA
|
SOLD
|
10.05 %
|
12.25 %
|
137.05 %
|
2019-12-04
|
$134.75 |
2019-12-05
|
$134.32 |
2020-02-21
|
$147.77 |
2020-02-21
|
$147.82 |
$147.82 |
$130.92 |
10.05 %
|
-2.53 %
|
3
|
26
|
MEN
|
SOLD
|
4.74 %
|
3.63 %
|
122.89 %
|
2019-12-04
|
$11.20 |
2019-12-05
|
$11.17 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.70 |
$11.70 |
$11.15 |
4.74 %
|
-0.18 %
|
3
|
27
|
MFG
|
SOLD
|
-10.13 %
|
-10.58 %
|
135.52 %
|
2019-12-04
|
$3.15 |
2019-12-05
|
$3.16 |
2020-02-21
|
$2.79 |
2020-02-21
|
$2.84 |
$3.19 |
$2.84 |
0.95 %
|
-10.13 %
|
3
|
28
|
MOG-A
|
SOLD
|
-2.84 %
|
-3.10 %
|
181.64 %
|
2019-12-04
|
$86.11 |
2019-12-05
|
$86.48 |
2020-02-21
|
$85.27 |
2020-02-21
|
$84.02 |
$90.82 |
$84.02 |
5.02 %
|
-2.84 %
|
3
|
29
|
MPA
|
SOLD
|
4.66 %
|
4.58 %
|
129.99 %
|
2019-12-04
|
$14.18 |
2019-12-05
|
$14.15 |
2020-02-21
|
$14.83 |
2020-02-21
|
$14.81 |
$14.81 |
$14.08 |
4.66 %
|
-0.49 %
|
3
|
30
|
MUI
|
SOLD
|
4.67 %
|
3.07 %
|
113.20 %
|
2019-12-04
|
$14.13 |
2019-12-05
|
$14.12 |
2020-02-21
|
$14.75 |
2020-02-21
|
$14.78 |
$14.78 |
$14.10 |
4.67 %
|
-0.14 %
|
3
|
31
|
NBL
|
SOLD
|
-14.25 %
|
-18.52 %
|
134.38 %
|
2019-12-04
|
$20.91 |
2019-12-05
|
$21.27 |
2020-02-21
|
$17.95 |
2020-02-21
|
$18.24 |
$22.13 |
$18.24 |
4.04 %
|
-14.25 %
|
3
|
32
|
NLS
|
SOLD
|
131.10 %
|
75.25 %
|
79.24 %
|
2019-12-04
|
$1.61 |
2019-12-05
|
$1.64 |
2020-02-21
|
$3.47 |
2020-02-21
|
$3.79 |
$3.79 |
$1.59 |
131.10 %
|
-3.05 %
|
3
|
33
|
NX
|
SOLD
|
1.64 %
|
-2.48 %
|
50.95 %
|
2019-12-04
|
$18.94 |
2019-12-05
|
$18.90 |
2020-02-21
|
$19.26 |
2020-02-21
|
$19.21 |
$19.96 |
$18.85 |
5.61 %
|
-0.26 %
|
3
|
34
|
OSLE
|
SOLD
|
-1.84 %
|
-1.68 %
|
12.50 %
|
2019-12-04
|
$25.60 |
2019-12-05
|
$25.60 |
2020-02-21
|
$25.13 |
2020-02-21
|
$25.13 |
$25.95 |
$25.13 |
1.37 %
|
-1.84 %
|
3
|
35
|
PBR-A
|
SOLD
|
-5.50 %
|
-10.25 %
|
112.67 %
|
2019-12-04
|
$14.08 |
2019-12-05
|
$14.18 |
2020-02-21
|
$13.22 |
2020-02-21
|
$13.40 |
$14.86 |
$13.40 |
4.80 %
|
-5.50 %
|
3
|
36
|
PCF
|
SOLD
|
12.32 %
|
10.62 %
|
44.68 %
|
2019-12-04
|
$8.54 |
2019-12-05
|
$8.52 |
2020-02-21
|
$9.48 |
2020-02-21
|
$9.57 |
$9.57 |
$8.48 |
12.32 %
|
-0.47 %
|
3
|
37
|
PXD
|
SOLD
|
7.56 %
|
4.45 %
|
98.69 %
|
2019-12-04
|
$130.51 |
2019-12-05
|
$131.17 |
2020-02-21
|
$142.25 |
2020-02-21
|
$141.09 |
$141.09 |
$127.48 |
7.56 %
|
-2.81 %
|
3
|
38
|
QEP
|
SOLD
|
-19.35 %
|
-27.98 %
|
145.67 %
|
2019-12-04
|
$3.38 |
2019-12-05
|
$3.41 |
2020-02-21
|
$2.60 |
2020-02-21
|
$2.75 |
$3.73 |
$2.75 |
9.38 %
|
-19.35 %
|
3
|
39
|
RESI
|
SOLD
|
-0.55 %
|
0.08 %
|
166.86 %
|
2019-12-04
|
$12.71 |
2019-12-05
|
$12.79 |
2020-02-21
|
$12.62 |
2020-02-21
|
$12.72 |
$13.28 |
$12.50 |
3.83 %
|
-2.27 %
|
3
|
40
|
RNR
|
SOLD
|
4.30 %
|
2.85 %
|
125.48 %
|
2019-12-04
|
$188.18 |
2019-12-05
|
$188.25 |
2020-02-21
|
$198.29 |
2020-02-21
|
$196.34 |
$196.34 |
$187.26 |
4.30 %
|
-0.53 %
|
3
|
41
|
SHG
|
SOLD
|
-18.88 %
|
-21.15 %
|
237.92 %
|
2019-12-04
|
$36.56 |
2019-12-05
|
$36.38 |
2020-02-21
|
$29.27 |
2020-02-21
|
$29.51 |
$37.29 |
$29.51 |
2.50 %
|
-18.88 %
|
3
|
42
|
SIG
|
SOLD
|
57.39 %
|
32.38 %
|
42.81 %
|
2019-12-04
|
$16.65 |
2019-12-05
|
$18.00 |
2020-02-21
|
$28.33 |
2020-02-21
|
$28.33 |
$28.33 |
$17.36 |
57.39 %
|
-3.56 %
|
3
|
43
|
STAR
|
SOLD
|
23.96 %
|
19.68 %
|
89.17 %
|
2019-12-04
|
$13.00 |
2019-12-05
|
$13.02 |
2020-02-21
|
$16.42 |
2020-02-21
|
$16.14 |
$16.14 |
$12.97 |
23.96 %
|
-0.38 %
|
3
|
44
|
SWP
|
SOLD
|
0.18 %
|
-3.14 %
|
72.52 %
|
2019-12-04
|
$103.73 |
2019-12-05
|
$104.40 |
2020-02-21
|
$103.24 |
2020-02-21
|
$104.59 |
$106.62 |
$103.77 |
2.13 %
|
-0.60 %
|
3
|
45
|
SWZ
|
SOLD
|
7.62 %
|
6.58 %
|
16.83 %
|
2019-12-04
|
$8.12 |
2019-12-05
|
$8.14 |
2020-02-21
|
$8.75 |
2020-02-21
|
$8.76 |
$8.76 |
$8.12 |
7.62 %
|
-0.25 %
|
3
|
46
|
T
|
SOLD
|
1.05 %
|
1.00 %
|
124.52 %
|
2019-12-04
|
$38.10 |
2019-12-05
|
$38.12 |
2020-02-21
|
$38.55 |
2020-02-21
|
$38.52 |
$38.58 |
$37.82 |
1.21 %
|
-0.79 %
|
3
|
47
|
TD
|
SOLD
|
0.88 %
|
3.73 %
|
72.25 %
|
2019-12-04
|
$57.32 |
2019-12-05
|
$56.68 |
2020-02-21
|
$57.31 |
2020-02-21
|
$57.18 |
$57.18 |
$54.73 |
0.88 %
|
-3.44 %
|
3
|
48
|
TGNA
|
SOLD
|
11.01 %
|
6.81 %
|
112.73 %
|
2019-12-04
|
$15.35 |
2019-12-05
|
$15.35 |
2020-02-21
|
$16.94 |
2020-02-21
|
$17.04 |
$17.04 |
$15.18 |
11.01 %
|
-1.11 %
|
3
|
49
|
TLYS
|
SOLD
|
-36.06 %
|
-41.07 %
|
82.83 %
|
2019-12-04
|
$10.02 |
2019-12-05
|
$11.51 |
2020-02-21
|
$7.13 |
2020-02-21
|
$7.36 |
$12.75 |
$7.36 |
10.77 %
|
-36.06 %
|
3
|
50
|
TS
|
SOLD
|
-3.90 %
|
-9.04 %
|
143.74 %
|
2019-12-04
|
$21.19 |
2019-12-05
|
$21.52 |
2020-02-21
|
$20.32 |
2020-02-21
|
$20.68 |
$22.35 |
$20.68 |
3.86 %
|
-3.90 %
|
3
|
51
|
UNP
|
SOLD
|
6.12 %
|
4.17 %
|
121.60 %
|
2019-12-04
|
$171.46 |
2019-12-05
|
$171.61 |
2020-02-21
|
$181.72 |
2020-02-21
|
$182.12 |
$182.12 |
$169.36 |
6.12 %
|
-1.31 %
|
3
|
52
|
USDP
|
SOLD
|
2.20 %
|
-3.51 %
|
144.35 %
|
2019-12-04
|
$9.94 |
2019-12-05
|
$9.98 |
2020-02-21
|
$9.89 |
2020-02-21
|
$10.20 |
$10.25 |
$9.70 |
2.71 %
|
-2.81 %
|
3
|
53
|
WOW
|
SOLD
|
15.56 %
|
13.22 %
|
39.16 %
|
2019-12-04
|
$6.27 |
2019-12-05
|
$6.49 |
2020-02-21
|
$7.45 |
2020-02-21
|
$7.50 |
$7.50 |
$6.46 |
15.56 %
|
-0.46 %
|
3
|
54
|
WTI
|
SOLD
|
-20.85 %
|
-24.55 %
|
144.58 %
|
2019-12-04
|
$4.42 |
2019-12-05
|
$4.46 |
2020-02-21
|
$3.38 |
2020-02-21
|
$3.53 |
$4.65 |
$3.53 |
4.26 %
|
-20.85 %
|
3
|
55
|
YETI
|
SOLD
|
-2.13 %
|
-0.28 %
|
281.31 %
|
2019-12-04
|
$31.37 |
2019-12-05
|
$32.92 |
2020-02-21
|
$31.78 |
2020-02-21
|
$32.22 |
$34.20 |
$30.47 |
3.89 %
|
-7.44 %
|
3
|
56
|
AAON
|
SOLD
|
16.21 %
|
11.94 %
|
100.43 %
|
2019-12-04
|
$48.37 |
2019-12-05
|
$48.49 |
2020-02-21
|
$55.24 |
2020-02-21
|
$56.35 |
$56.35 |
$48.34 |
16.21 %
|
-0.31 %
|
3
|
57
|
ADI
|
SOLD
|
7.87 %
|
5.96 %
|
122.79 %
|
2019-12-04
|
$114.39 |
2019-12-05
|
$113.95 |
2020-02-21
|
$122.76 |
2020-02-21
|
$122.92 |
$122.92 |
$113.16 |
7.87 %
|
-0.69 %
|
3
|
58
|
AERI
|
SOLD
|
10.84 %
|
0.70 %
|
356.67 %
|
2019-12-04
|
$20.29 |
2019-12-05
|
$20.21 |
2020-02-21
|
$21.59 |
2020-02-21
|
$22.40 |
$22.40 |
$19.16 |
10.84 %
|
-5.20 %
|
3
|
59
|
AKCA
|
SOLD
|
-0.38 %
|
-3.14 %
|
55.30 %
|
2019-12-04
|
$18.43 |
2019-12-05
|
$18.52 |
2020-02-21
|
$18.18 |
2020-02-21
|
$18.45 |
$19.17 |
$17.29 |
3.51 %
|
-6.64 %
|
3
|
60
|
APOG
|
SOLD
|
-11.47 %
|
-13.22 %
|
147.25 %
|
2019-12-04
|
$38.12 |
2019-12-05
|
$38.26 |
2020-02-21
|
$34.20 |
2020-02-21
|
$33.87 |
$39.57 |
$33.87 |
3.42 %
|
-11.47 %
|
3
|
61
|
AVNW
|
SOLD
|
-8.06 %
|
-8.95 %
|
37.30 %
|
2019-12-04
|
$14.34 |
2019-12-05
|
$14.52 |
2020-02-21
|
$13.32 |
2020-02-21
|
$13.35 |
$14.84 |
$13.35 |
2.20 %
|
-8.06 %
|
3
|
62
|
AVXL
|
SOLD
|
60.44 %
|
115.68 %
|
144.55 %
|
2019-12-04
|
$3.03 |
2019-12-05
|
$3.21 |
2020-02-21
|
$5.09 |
2020-02-21
|
$5.15 |
$5.15 |
$2.32 |
60.44 %
|
-27.73 %
|
3
|
63
|
BBGI
|
SOLD
|
31.63 %
|
30.20 %
|
26.86 %
|
2019-12-04
|
$2.96 |
2019-12-05
|
$2.94 |
2020-02-21
|
$3.88 |
2020-02-21
|
$3.87 |
$3.87 |
$2.94 |
31.63 %
|
0.00%
|
3
|
64
|
CARZ
|
SOLD
|
5.05 %
|
4.78 %
|
1307.94 %
|
2019-12-04
|
$33.55 |
2019-12-05
|
$33.45 |
2020-02-21
|
$35.27 |
2020-02-21
|
$35.14 |
$35.14 |
$33.30 |
5.05 %
|
-0.45 %
|
3
|
65
|
CBSH
|
SOLD
|
8.46 %
|
5.94 %
|
156.18 %
|
2019-12-04
|
$63.69 |
2019-12-05
|
$64.08 |
2020-02-21
|
$69.03 |
2020-02-21
|
$69.50 |
$69.50 |
$63.95 |
8.46 %
|
-0.20 %
|
3
|
66
|
CODA
|
SOLD
|
-15.19 %
|
-10.74 %
|
55.47 %
|
2019-12-04
|
$8.07 |
2019-12-05
|
$8.10 |
2020-02-21
|
$6.65 |
2020-02-21
|
$6.87 |
$8.22 |
$6.87 |
1.48 %
|
-15.19 %
|
3
|
67
|
COLB
|
SOLD
|
1.08 %
|
-1.07 %
|
145.29 %
|
2019-12-04
|
$38.51 |
2019-12-05
|
$38.77 |
2020-02-21
|
$38.69 |
2020-02-21
|
$39.19 |
$39.50 |
$38.49 |
1.88 %
|
-0.72 %
|
3
|
68
|
COMT
|
SOLD
|
-5.10 %
|
-5.95 %
|
4.73 %
|
2019-12-04
|
$32.17 |
2019-12-05
|
$32.18 |
2020-02-21
|
$30.64 |
2020-02-21
|
$30.54 |
$32.61 |
$30.54 |
1.34 %
|
-5.10 %
|
3
|
69
|
CRBP
|
SOLD
|
10.81 %
|
11.59 %
|
166.23 %
|
2019-12-04
|
$5.08 |
2019-12-05
|
$5.09 |
2020-02-21
|
$5.49 |
2020-02-21
|
$5.64 |
$5.64 |
$4.78 |
10.81 %
|
-6.09 %
|
3
|
70
|
CSX
|
SOLD
|
13.24 %
|
10.92 %
|
92.04 %
|
2019-12-04
|
$70.45 |
2019-12-05
|
$70.55 |
2020-02-21
|
$79.56 |
2020-02-21
|
$79.89 |
$79.89 |
$69.43 |
13.24 %
|
-1.59 %
|
3
|
71
|
EMIF
|
SOLD
|
-1.29 %
|
-3.57 %
|
66.06 %
|
2019-12-04
|
$29.63 |
2019-12-05
|
$29.54 |
2020-02-21
|
$29.18 |
2020-02-21
|
$29.16 |
$30.26 |
$29.16 |
2.44 %
|
-1.29 %
|
3
|
72
|
EQIX
|
SOLD
|
16.16 %
|
17.32 %
|
184.37 %
|
2019-12-04
|
$562.93 |
2019-12-05
|
$561.27 |
2020-02-21
|
$655.99 |
2020-02-21
|
$651.96 |
$651.96 |
$554.50 |
16.16 %
|
-1.21 %
|
3
|
73
|
EXEL
|
SOLD
|
22.09 %
|
19.76 %
|
74.79 %
|
2019-12-04
|
$17.67 |
2019-12-05
|
$17.61 |
2020-02-21
|
$21.09 |
2020-02-21
|
$21.50 |
$21.50 |
$16.83 |
22.09 %
|
-4.43 %
|
3
|
74
|
FFBC
|
SOLD
|
1.32 %
|
-0.69 %
|
58.21 %
|
2019-12-04
|
$24.13 |
2019-12-05
|
$24.24 |
2020-02-21
|
$24.52 |
2020-02-21
|
$24.56 |
$24.90 |
$24.15 |
2.72 %
|
-0.37 %
|
3
|
75
|
FFIN
|
SOLD
|
1.17 %
|
-2.30 %
|
120.00 %
|
2019-12-04
|
$34.18 |
2019-12-05
|
$34.24 |
2020-02-21
|
$34.02 |
2020-02-21
|
$34.64 |
$35.18 |
$34.24 |
2.75 %
|
0.00%
|
3
|
76
|
FTHI
|
SOLD
|
0.66 %
|
0.75 %
|
183.91 %
|
2019-12-04
|
$22.60 |
2019-12-05
|
$22.61 |
2020-02-21
|
$22.82 |
2020-02-21
|
$22.76 |
$22.76 |
$22.55 |
0.66 %
|
-0.27 %
|
3
|
77
|
GEOS
|
SOLD
|
-3.18 %
|
-11.66 %
|
113.85 %
|
2019-12-04
|
$14.70 |
2019-12-05
|
$14.76 |
2020-02-21
|
$14.40 |
2020-02-21
|
$14.29 |
$16.39 |
$14.29 |
11.04 %
|
-3.18 %
|
3
|
78
|
GRPN
|
SOLD
|
-39.30 %
|
-40.00 %
|
609.11 %
|
2019-12-04
|
$2.90 |
2019-12-05
|
$2.85 |
2020-02-21
|
$1.65 |
2020-02-21
|
$1.73 |
$3.03 |
$1.73 |
6.32 %
|
-39.30 %
|
3
|
79
|
HAPP
|
SOLD
|
-18.84 %
|
-14.71 %
|
124.36 %
|
2019-12-04
|
$5.05 |
2019-12-05
|
$4.99 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.00 |
$4.05 |
0.20 %
|
-18.84 %
|
3
|
80
|
HOMB
|
SOLD
|
5.37 %
|
3.16 %
|
67.40 %
|
2019-12-04
|
$18.74 |
2019-12-05
|
$18.82 |
2020-02-21
|
$19.56 |
2020-02-21
|
$19.83 |
$19.83 |
$18.77 |
5.37 %
|
-0.27 %
|
3
|
81
|
HOPE
|
SOLD
|
-3.69 %
|
-5.23 %
|
76.20 %
|
2019-12-04
|
$14.55 |
2019-12-05
|
$14.64 |
2020-02-21
|
$14.14 |
2020-02-21
|
$14.10 |
$15.04 |
$14.10 |
2.73 %
|
-3.69 %
|
3
|
82
|
HSACW
|
HOLD
|
26.61 %
|
15.00 %
|
191.90 %
|
2019-12-04
|
$1.05 |
2019-12-05
|
$1.09 |
2019-12-11
|
$1.38 |
|
|
$1.39 |
$1.05 |
27.52 %
|
-3.67 %
|
3
|
83
|
HWKN
|
SOLD
|
-0.43 %
|
-7.07 %
|
59.93 %
|
2019-12-04
|
$41.95 |
2019-12-05
|
$41.94 |
2020-02-21
|
$41.15 |
2020-02-21
|
$41.76 |
$44.65 |
$41.76 |
6.46 %
|
-0.43 %
|
3
|
84
|
IEAWW
|
SOLD
|
75.00 %
|
150.00 %
|
18.59 %
|
2019-12-04
|
$0.06 |
2019-12-05
|
$0.04 |
2020-02-21
|
$0.10 |
2020-02-21
|
$0.07 |
$0.10 |
$0.04 |
150.00 %
|
0.00%
|
3
|
85
|
MACK
|
SOLD
|
-29.02 %
|
-24.06 %
|
52.31 %
|
2019-12-04
|
$4.38 |
2019-12-05
|
$4.48 |
2020-02-21
|
$3.22 |
2020-02-21
|
$3.18 |
$4.48 |
$3.18 |
0.00%
|
-29.02 %
|
3
|
86
|
MAT
|
SOLD
|
11.84 %
|
5.72 %
|
228.47 %
|
2019-12-04
|
$11.62 |
2019-12-05
|
$11.74 |
2020-02-21
|
$12.94 |
2020-02-21
|
$13.13 |
$13.13 |
$11.67 |
11.84 %
|
-0.60 %
|
3
|
87
|
MCHP
|
SOLD
|
10.90 %
|
5.77 %
|
102.32 %
|
2019-12-04
|
$96.54 |
2019-12-05
|
$96.64 |
2020-02-21
|
$105.08 |
2020-02-21
|
$107.17 |
$107.17 |
$95.93 |
10.90 %
|
-0.73 %
|
3
|
88
|
MESO
|
SOLD
|
50.48 %
|
41.72 %
|
76.89 %
|
2019-12-04
|
$6.27 |
2019-12-05
|
$6.24 |
2020-02-21
|
$9.24 |
2020-02-21
|
$9.39 |
$9.39 |
$6.24 |
50.48 %
|
0.00%
|
3
|
89
|
MFIN
|
SOLD
|
10.59 %
|
-4.45 %
|
112.92 %
|
2019-12-04
|
$6.41 |
2019-12-05
|
$6.42 |
2020-02-21
|
$6.65 |
2020-02-21
|
$7.10 |
$7.10 |
$6.25 |
10.59 %
|
-2.65 %
|
3
|
90
|
MFNC
|
SOLD
|
1.23 %
|
-2.27 %
|
22.63 %
|
2019-12-04
|
$15.68 |
2019-12-05
|
$15.50 |
2020-02-21
|
$15.47 |
2020-02-21
|
$15.69 |
$16.01 |
$15.50 |
3.29 %
|
0.00%
|
3
|
91
|
MMSI
|
SOLD
|
43.84 %
|
32.52 %
|
48.93 %
|
2019-12-04
|
$28.40 |
2019-12-05
|
$28.33 |
2020-02-21
|
$39.77 |
2020-02-21
|
$40.75 |
$40.75 |
$27.92 |
43.84 %
|
-1.45 %
|
3
|
92
|
NATH
|
SOLD
|
-14.21 %
|
-9.83 %
|
23.58 %
|
2019-12-04
|
$74.60 |
2019-12-05
|
$74.75 |
2020-02-21
|
$65.10 |
2020-02-21
|
$64.13 |
$75.94 |
$64.13 |
1.59 %
|
-14.21 %
|
3
|
93
|
NTIC
|
SOLD
|
3.61 %
|
-2.67 %
|
30.44 %
|
2019-12-04
|
$12.51 |
2019-12-05
|
$12.58 |
2020-02-21
|
$13.48 |
2020-02-21
|
$13.03 |
$14.00 |
$12.12 |
11.29 %
|
-3.66 %
|
3
|
94
|
OMER
|
SOLD
|
-0.07 %
|
5.26 %
|
43.27 %
|
2019-12-04
|
$15.24 |
2019-12-05
|
$13.55 |
2020-02-21
|
$14.01 |
2020-02-21
|
$13.54 |
$13.82 |
$13.05 |
1.99 %
|
-3.69 %
|
3
|
95
|
OTLKW
|
SOLD
|
-11.42 %
|
0.00%
|
133.61 %
|
2019-12-04
|
$0.14 |
2019-12-05
|
$0.12 |
2020-02-21
|
$0.11 |
2020-02-21
|
$0.11 |
$0.19 |
$0.10 |
58.33 %
|
-16.67 %
|
3
|
96
|
PEP
|
SOLD
|
6.51 %
|
6.38 %
|
120.52 %
|
2019-12-04
|
$137.30 |
2019-12-05
|
$136.19 |
2020-02-21
|
$145.85 |
2020-02-21
|
$145.06 |
$145.06 |
$135.27 |
6.51 %
|
-0.68 %
|
3
|
97
|
PIHPP
|
SOLD
|
4.27 %
|
3.13 %
|
29.51 %
|
2019-12-04
|
$25.93 |
2019-12-06
|
$26.25 |
2020-02-24
|
$27.33 |
2020-02-24
|
$27.37 |
$27.37 |
$25.93 |
4.27 %
|
-1.22 %
|
3
|
98
|
PLAB
|
SOLD
|
20.24 %
|
-9.65 %
|
38.44 %
|
2019-12-04
|
$11.73 |
2019-12-05
|
$11.76 |
2020-02-21
|
$13.67 |
2020-02-21
|
$14.14 |
$15.48 |
$11.76 |
31.63 %
|
0.00%
|
3
|
99
|
PPBI
|
SOLD
|
-6.89 %
|
-8.05 %
|
133.45 %
|
2019-12-04
|
$32.44 |
2019-12-05
|
$32.67 |
2020-02-21
|
$30.26 |
2020-02-21
|
$30.42 |
$33.14 |
$30.42 |
1.44 %
|
-6.89 %
|
3
|
100
|
PWOD
|
SOLD
|
0.12 %
|
-3.73 %
|
107.87 %
|
2019-12-04
|
$32.47 |
2019-12-05
|
$32.40 |
2020-02-21
|
$31.96 |
2020-02-21
|
$32.44 |
$33.24 |
$32.31 |
2.59 %
|
-0.28 %
|
3
|
101
|
RCEL
|
SOLD
|
18.81 %
|
32.53 %
|
64.19 %
|
2019-12-04
|
$8.56 |
2019-12-05
|
$8.56 |
2020-02-21
|
$9.90 |
2020-02-21
|
$10.17 |
$10.17 |
$7.37 |
18.81 %
|
-13.90 %
|
3
|
102
|
RNEM
|
SOLD
|
-0.03 %
|
-1.44 %
|
106.48 %
|
2019-12-04
|
$50.03 |
2019-12-05
|
$50.13 |
2020-02-21
|
$49.96 |
2020-02-21
|
$50.11 |
$50.92 |
$49.94 |
1.58 %
|
-0.38 %
|
3
|
103
|
RUHN
|
SOLD
|
22.13 %
|
23.15 %
|
23.97 %
|
2019-12-04
|
$6.40 |
2019-12-05
|
$6.37 |
2020-02-21
|
$7.50 |
2020-02-21
|
$7.78 |
$7.78 |
$5.94 |
22.14 %
|
-6.75 %
|
3
|
104
|
SEEL
|
SOLD
|
10.64 %
|
-15.32 %
|
65.77 %
|
2019-12-04
|
$0.94 |
2019-12-05
|
$0.94 |
2020-02-21
|
$1.05 |
2020-02-21
|
$1.04 |
$1.45 |
$0.93 |
54.26 %
|
-1.06 %
|
3
|
105
|
SNY
|
SOLD
|
7.94 %
|
3.75 %
|
62.97 %
|
2019-12-04
|
$46.61 |
2019-12-05
|
$46.59 |
2020-02-21
|
$50.85 |
2020-02-21
|
$50.29 |
$50.29 |
$45.23 |
7.94 %
|
-2.92 %
|
3
|
106
|
STRM
|
SOLD
|
13.82 %
|
21.74 %
|
247.99 %
|
2019-12-04
|
$1.23 |
2019-12-05
|
$1.23 |
2020-02-21
|
$1.40 |
2020-02-21
|
$1.40 |
$1.40 |
$1.15 |
13.82 %
|
-6.50 %
|
3
|
107
|
THBR
|
SOLD
|
-2.70 %
|
1.92 %
|
25.63 %
|
2019-12-04
|
$9.90 |
2019-12-05
|
$10.37 |
2020-02-21
|
$10.09 |
2020-02-21
|
$10.09 |
$10.37 |
$9.84 |
0.00%
|
-5.11 %
|
3
|
108
|
TIGO
|
SOLD
|
-1.80 %
|
-0.13 %
|
43.10 %
|
2019-12-04
|
$46.06 |
2019-12-05
|
$47.21 |
2020-02-21
|
$46.37 |
2020-02-21
|
$46.36 |
$47.50 |
$45.49 |
0.61 %
|
-3.64 %
|
3
|
109
|
TIVO
|
SOLD
|
9.51 %
|
6.14 %
|
277.11 %
|
2019-12-04
|
$8.13 |
2019-12-05
|
$8.10 |
2020-02-21
|
$8.82 |
2020-02-21
|
$8.87 |
$8.87 |
$8.09 |
9.51 %
|
-0.12 %
|
3
|
110
|
TTEK
|
SOLD
|
9.46 %
|
10.49 %
|
93.41 %
|
2019-12-04
|
$87.10 |
2019-12-05
|
$87.35 |
2020-02-21
|
$97.46 |
2020-02-21
|
$95.61 |
$95.61 |
$85.19 |
9.46 %
|
-2.47 %
|
3
|
111
|
UMPQ
|
SOLD
|
8.25 %
|
6.10 %
|
80.83 %
|
2019-12-04
|
$16.38 |
2019-12-05
|
$16.49 |
2020-02-21
|
$17.75 |
2020-02-21
|
$17.85 |
$17.85 |
$16.33 |
8.25 %
|
-0.97 %
|
3
|
112
|
VREX
|
SOLD
|
-14.98 %
|
-18.45 %
|
76.25 %
|
2019-12-04
|
$30.25 |
2019-12-05
|
$30.10 |
2020-02-21
|
$25.10 |
2020-02-21
|
$25.59 |
$30.94 |
$25.59 |
2.79 %
|
-14.98 %
|
3
|