Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GEF-B
|
SOLD
|
7.66 %
|
0.79 %
|
72.46 %
|
2019-09-11
|
$46.61 |
2019-09-12
|
$45.58 |
2019-11-11
|
$49.65 |
2019-11-11
|
$49.07 |
$49.39 |
$43.26 |
8.36 %
|
-5.09 %
|
5
|
2
|
MGLN
|
SOLD
|
6.05 %
|
0.20 %
|
65.57 %
|
2019-09-11
|
$65.60 |
2019-09-12
|
$66.00 |
2019-11-11
|
$69.26 |
2019-11-11
|
$69.99 |
$70.27 |
$57.79 |
6.47 %
|
-12.44 %
|
5
|
3
|
AGR
|
SOLD
|
-5.28 %
|
-0.27 %
|
52.62 %
|
2019-09-11
|
$50.81 |
2019-09-12
|
$51.12 |
2019-11-11
|
$48.25 |
2019-11-11
|
$48.42 |
$52.48 |
$48.25 |
2.66 %
|
-5.61 %
|
5
|
4
|
ARL
|
SOLD
|
10.46 %
|
0.33 %
|
90.68 %
|
2019-09-11
|
$13.66 |
2019-09-12
|
$13.67 |
2019-11-11
|
$15.05 |
2019-11-11
|
$15.10 |
$17.89 |
$12.92 |
30.87 %
|
-5.49 %
|
5
|
5
|
BLX
|
SOLD
|
11.75 %
|
-0.05 %
|
91.71 %
|
2019-09-11
|
$19.66 |
2019-09-12
|
$19.74 |
2019-11-11
|
$22.07 |
2019-11-11
|
$22.06 |
$22.12 |
$19.00 |
12.06 %
|
-3.75 %
|
5
|
6
|
BMI
|
SOLD
|
6.66 %
|
-0.28 %
|
76.50 %
|
2019-09-11
|
$55.90 |
2019-09-12
|
$56.03 |
2019-11-11
|
$59.69 |
2019-11-11
|
$59.76 |
$61.59 |
$50.66 |
9.92 %
|
-9.58 %
|
5
|
7
|
BWA
|
SOLD
|
18.62 %
|
-0.13 %
|
52.75 %
|
2019-09-11
|
$39.12 |
2019-09-12
|
$38.77 |
2019-11-11
|
$46.25 |
2019-11-11
|
$45.99 |
$46.33 |
$33.89 |
19.50 %
|
-12.59 %
|
5
|
8
|
BYD
|
SOLD
|
7.05 %
|
0.87 %
|
81.30 %
|
2019-09-11
|
$26.50 |
2019-09-12
|
$26.54 |
2019-11-11
|
$28.87 |
2019-11-11
|
$28.41 |
$28.96 |
$23.28 |
9.12 %
|
-12.28 %
|
5
|
9
|
CAI
|
SOLD
|
1.32 %
|
0.88 %
|
74.18 %
|
2019-09-11
|
$23.54 |
2019-09-12
|
$23.51 |
2019-11-11
|
$24.03 |
2019-11-11
|
$23.82 |
$25.97 |
$20.06 |
10.46 %
|
-14.67 %
|
5
|
10
|
CBL
|
SOLD
|
-5.52 %
|
-4.52 %
|
79.94 %
|
2019-09-11
|
$1.69 |
2019-09-12
|
$1.63 |
2019-11-11
|
$1.48 |
2019-11-11
|
$1.54 |
$1.78 |
$1.00 |
9.20 %
|
-38.65 %
|
5
|
11
|
CIA
|
SOLD
|
-7.81 %
|
0.30 %
|
47.45 %
|
2019-09-11
|
$7.30 |
2019-09-12
|
$7.17 |
2019-11-11
|
$6.72 |
2019-11-11
|
$6.61 |
$7.50 |
$6.53 |
4.60 %
|
-8.93 %
|
5
|
12
|
CNP
|
SOLD
|
-5.87 %
|
-3.75 %
|
158.69 %
|
2019-09-11
|
$30.41 |
2019-09-12
|
$30.50 |
2019-11-11
|
$27.70 |
2019-11-11
|
$28.71 |
$30.71 |
$27.88 |
0.69 %
|
-8.59 %
|
5
|
13
|
COE
|
SOLD
|
-2.08 %
|
-0.56 %
|
16.35 %
|
2019-09-11
|
$7.27 |
2019-09-12
|
$7.20 |
2019-11-11
|
$7.05 |
2019-11-11
|
$7.05 |
$7.85 |
$5.66 |
9.03 %
|
-21.39 %
|
5
|
14
|
CPL
|
SOLD
|
-2.36 %
|
0.07 %
|
64.67 %
|
2019-09-11
|
$15.57 |
2019-09-12
|
$15.71 |
2019-11-11
|
$15.36 |
2019-11-11
|
$15.34 |
$16.76 |
$15.00 |
6.68 %
|
-4.52 %
|
5
|
15
|
CTL
|
SOLD
|
9.03 %
|
1.83 %
|
104.60 %
|
2019-09-11
|
$13.31 |
2019-09-12
|
$13.40 |
2019-11-11
|
$15.06 |
2019-11-11
|
$14.61 |
$15.05 |
$11.25 |
12.31 %
|
-16.04 %
|
5
|
16
|
CUBI
|
SOLD
|
20.65 %
|
0.08 %
|
49.97 %
|
2019-09-11
|
$20.56 |
2019-09-12
|
$20.39 |
2019-11-11
|
$24.85 |
2019-11-11
|
$24.60 |
$25.72 |
$19.39 |
26.14 %
|
-4.90 %
|
5
|
17
|
CYH
|
SOLD
|
-22.95 %
|
-0.35 %
|
76.52 %
|
2019-09-11
|
$3.66 |
2019-09-12
|
$3.66 |
2019-11-11
|
$2.81 |
2019-11-11
|
$2.82 |
$4.68 |
$2.78 |
27.87 %
|
-24.04 %
|
5
|
18
|
DCUE
|
SOLD
|
1.45 %
|
-0.48 %
|
31.90 %
|
2019-09-11
|
$103.40 |
2019-09-12
|
$103.93 |
2019-11-11
|
$104.40 |
2019-11-11
|
$105.44 |
$107.89 |
$102.99 |
3.81 %
|
-0.90 %
|
5
|
19
|
FCF
|
SOLD
|
9.50 %
|
-0.41 %
|
52.83 %
|
2019-09-11
|
$13.21 |
2019-09-12
|
$13.16 |
2019-11-11
|
$14.45 |
2019-11-11
|
$14.41 |
$14.78 |
$12.63 |
12.31 %
|
-4.03 %
|
5
|
20
|
FTAI
|
SOLD
|
3.11 %
|
0.42 %
|
52.91 %
|
2019-09-11
|
$16.08 |
2019-09-12
|
$16.08 |
2019-11-11
|
$16.70 |
2019-11-11
|
$16.58 |
$17.11 |
$14.50 |
6.41 %
|
-9.83 %
|
5
|
21
|
GDL
|
SOLD
|
-2.24 %
|
0.00%
|
29.13 %
|
2019-09-11
|
$9.39 |
2019-09-12
|
$9.39 |
2019-11-11
|
$9.21 |
2019-11-11
|
$9.18 |
$9.44 |
$9.08 |
0.53 %
|
-3.30 %
|
5
|
22
|
GGZ
|
SOLD
|
-1.06 %
|
-0.53 %
|
105.49 %
|
2019-09-11
|
$11.29 |
2019-09-12
|
$11.37 |
2019-11-11
|
$11.31 |
2019-11-11
|
$11.25 |
$11.45 |
$10.60 |
0.70 %
|
-6.77 %
|
5
|
23
|
GRC
|
SOLD
|
10.46 %
|
-0.85 %
|
57.49 %
|
2019-09-11
|
$32.90 |
2019-09-12
|
$32.90 |
2019-11-11
|
$36.23 |
2019-11-11
|
$36.34 |
$38.00 |
$32.24 |
15.50 %
|
-2.01 %
|
5
|
24
|
HCA
|
SOLD
|
2.89 %
|
-1.10 %
|
51.07 %
|
2019-09-11
|
$131.27 |
2019-09-12
|
$131.95 |
2019-11-11
|
$135.33 |
2019-11-11
|
$135.76 |
$137.94 |
$114.13 |
4.54 %
|
-13.51 %
|
5
|
25
|
HEQ
|
SOLD
|
2.43 %
|
0.42 %
|
130.23 %
|
2019-09-11
|
$14.30 |
2019-09-12
|
$14.00 |
2019-11-11
|
$14.41 |
2019-11-11
|
$14.34 |
$14.52 |
$13.44 |
3.71 %
|
-4.00 %
|
5
|
26
|
IBN
|
SOLD
|
22.55 %
|
0.66 %
|
75.46 %
|
2019-09-11
|
$11.11 |
2019-09-12
|
$11.22 |
2019-11-11
|
$13.67 |
2019-11-11
|
$13.75 |
$13.75 |
$10.70 |
22.55 %
|
-4.63 %
|
5
|
27
|
JCP
|
SOLD
|
-18.40 %
|
4.85 %
|
338.97 %
|
2019-09-11
|
$1.25 |
2019-09-12
|
$1.25 |
2019-11-11
|
$1.08 |
2019-11-11
|
$1.02 |
$1.25 |
$0.80 |
0.00%
|
-36.00 %
|
5
|
28
|
KDP
|
SOLD
|
2.50 %
|
-0.72 %
|
58.61 %
|
2019-09-11
|
$28.26 |
2019-09-12
|
$28.44 |
2019-11-11
|
$28.99 |
2019-11-11
|
$29.15 |
$32.00 |
$26.61 |
12.52 %
|
-6.43 %
|
5
|
29
|
KEM
|
SOLD
|
26.15 %
|
-2.08 %
|
150.43 %
|
2019-09-11
|
$18.52 |
2019-09-12
|
$18.55 |
2019-11-11
|
$23.02 |
2019-11-11
|
$23.40 |
$24.07 |
$17.69 |
29.76 %
|
-4.64 %
|
5
|
30
|
KODK
|
SOLD
|
-12.81 %
|
-0.40 %
|
557.47 %
|
2019-09-11
|
$2.83 |
2019-09-12
|
$2.81 |
2019-11-11
|
$2.52 |
2019-11-11
|
$2.45 |
$2.92 |
$2.40 |
3.91 %
|
-14.59 %
|
5
|
31
|
LPX
|
SOLD
|
16.06 %
|
1.20 %
|
44.40 %
|
2019-09-11
|
$24.85 |
2019-09-12
|
$24.90 |
2019-11-11
|
$29.50 |
2019-11-11
|
$28.90 |
$30.34 |
$23.00 |
21.85 %
|
-7.63 %
|
5
|
32
|
MG
|
SOLD
|
-9.30 %
|
-2.15 %
|
72.69 %
|
2019-09-11
|
$15.73 |
2019-09-12
|
$15.70 |
2019-11-11
|
$14.14 |
2019-11-11
|
$14.24 |
$16.73 |
$12.20 |
6.56 %
|
-22.29 %
|
5
|
33
|
MPX
|
SOLD
|
-8.45 %
|
-2.43 %
|
53.15 %
|
2019-09-11
|
$15.81 |
2019-09-12
|
$15.74 |
2019-11-11
|
$14.06 |
2019-11-11
|
$14.41 |
$15.95 |
$12.67 |
1.33 %
|
-19.50 %
|
5
|
34
|
OLP
|
SOLD
|
-6.03 %
|
4.19 %
|
119.02 %
|
2019-09-11
|
$27.97 |
2019-09-12
|
$28.17 |
2019-11-11
|
$27.59 |
2019-11-11
|
$26.47 |
$28.90 |
$26.23 |
2.59 %
|
-6.89 %
|
5
|
35
|
PEN
|
SOLD
|
11.95 %
|
2.09 %
|
120.46 %
|
2019-09-11
|
$146.43 |
2019-09-12
|
$147.17 |
2019-11-11
|
$168.18 |
2019-11-11
|
$164.76 |
$175.53 |
$130.66 |
19.27 %
|
-11.22 %
|
5
|
36
|
PPL
|
SOLD
|
9.40 %
|
-0.27 %
|
91.61 %
|
2019-09-11
|
$30.75 |
2019-09-12
|
$30.85 |
2019-11-11
|
$33.63 |
2019-11-11
|
$33.75 |
$33.83 |
$30.10 |
9.66 %
|
-2.43 %
|
5
|
37
|
PRLB
|
SOLD
|
-5.88 %
|
-3.09 %
|
90.81 %
|
2019-09-11
|
$109.60 |
2019-09-12
|
$109.47 |
2019-11-11
|
$100.77 |
2019-11-11
|
$103.03 |
$111.08 |
$89.02 |
1.47 %
|
-18.68 %
|
5
|
38
|
PZN
|
SOLD
|
-2.09 %
|
-1.46 %
|
58.73 %
|
2019-09-11
|
$9.07 |
2019-09-12
|
$9.08 |
2019-11-11
|
$8.76 |
2019-11-11
|
$8.89 |
$10.15 |
$7.89 |
11.78 %
|
-13.11 %
|
5
|
39
|
RMT
|
SOLD
|
0.49 %
|
-0.24 %
|
83.50 %
|
2019-09-11
|
$8.27 |
2019-09-12
|
$8.16 |
2019-11-11
|
$8.22 |
2019-11-11
|
$8.20 |
$8.27 |
$7.73 |
1.35 %
|
-5.27 %
|
5
|
40
|
SMAR
|
SOLD
|
-8.78 %
|
-3.50 %
|
178.15 %
|
2019-09-11
|
$39.77 |
2019-09-12
|
$40.56 |
2019-11-11
|
$38.36 |
2019-11-11
|
$37.00 |
$42.14 |
$34.58 |
3.90 %
|
-14.74 %
|
5
|
41
|
TREC
|
SOLD
|
-7.92 %
|
0.35 %
|
61.41 %
|
2019-09-11
|
$9.24 |
2019-09-12
|
$9.22 |
2019-11-11
|
$8.61 |
2019-11-11
|
$8.49 |
$9.32 |
$8.49 |
1.08 %
|
-7.92 %
|
5
|
42
|
TXT
|
SOLD
|
-9.83 %
|
-0.97 %
|
68.83 %
|
2019-09-11
|
$51.18 |
2019-09-12
|
$51.17 |
2019-11-11
|
$46.16 |
2019-11-11
|
$46.14 |
$52.87 |
$45.37 |
3.32 %
|
-11.33 %
|
5
|
43
|
W
|
SOLD
|
-35.44 %
|
-1.14 %
|
54.87 %
|
2019-09-11
|
$131.57 |
2019-09-12
|
$132.13 |
2019-11-11
|
$83.26 |
2019-11-11
|
$85.30 |
$135.38 |
$79.53 |
2.46 %
|
-39.81 %
|
5
|
44
|
WRK
|
SOLD
|
1.67 %
|
-0.91 %
|
76.97 %
|
2019-09-11
|
$39.08 |
2019-09-12
|
$38.94 |
2019-11-11
|
$39.39 |
2019-11-11
|
$39.59 |
$40.00 |
$32.84 |
2.72 %
|
-15.67 %
|
5
|
45
|
ABCB
|
SOLD
|
18.33 %
|
-0.32 %
|
55.59 %
|
2019-09-11
|
$37.72 |
2019-09-12
|
$37.48 |
2019-11-11
|
$44.30 |
2019-11-11
|
$44.35 |
$44.76 |
$37.21 |
19.42 %
|
-0.72 %
|
5
|
46
|
ACBI
|
SOLD
|
7.31 %
|
0.53 %
|
61.38 %
|
2019-09-11
|
$17.61 |
2019-09-12
|
$17.50 |
2019-11-11
|
$18.95 |
2019-11-11
|
$18.78 |
$19.28 |
$16.57 |
10.17 %
|
-5.31 %
|
5
|
47
|
ACHC
|
SOLD
|
-4.92 %
|
-0.78 %
|
77.79 %
|
2019-09-11
|
$31.94 |
2019-09-12
|
$31.94 |
2019-11-11
|
$30.50 |
2019-11-11
|
$30.37 |
$33.25 |
$28.36 |
4.10 %
|
-11.21 %
|
5
|
48
|
ACLS
|
SOLD
|
19.40 %
|
2.19 %
|
77.84 %
|
2019-09-11
|
$18.28 |
2019-09-12
|
$18.30 |
2019-11-11
|
$22.36 |
2019-11-11
|
$21.85 |
$22.32 |
$16.13 |
21.97 %
|
-11.86 %
|
5
|
49
|
ALEC
|
SOLD
|
-12.54 %
|
-2.51 %
|
134.15 %
|
2019-09-11
|
$19.80 |
2019-09-12
|
$19.46 |
2019-11-11
|
$16.68 |
2019-11-11
|
$17.02 |
$20.00 |
$13.71 |
2.77 %
|
-29.55 %
|
5
|
50
|
AMNB
|
SOLD
|
2.61 %
|
-0.43 %
|
18.73 %
|
2019-09-11
|
$35.82 |
2019-09-12
|
$35.99 |
2019-11-11
|
$36.82 |
2019-11-11
|
$36.93 |
$37.72 |
$34.55 |
4.81 %
|
-4.00 %
|
5
|
51
|
ARAV
|
SOLD
|
13.61 %
|
1.68 %
|
168.68 %
|
2019-09-11
|
$5.80 |
2019-09-12
|
$5.73 |
2019-11-11
|
$6.64 |
2019-11-11
|
$6.51 |
$8.82 |
$5.67 |
53.93 %
|
-1.05 %
|
5
|
52
|
BCML
|
SOLD
|
-6.20 %
|
0.32 %
|
145.53 %
|
2019-09-11
|
$23.75 |
2019-09-12
|
$23.53 |
2019-11-11
|
$22.26 |
2019-11-11
|
$22.07 |
$24.89 |
$20.52 |
5.78 %
|
-12.79 %
|
5
|
53
|
BDGE
|
SOLD
|
14.73 %
|
0.12 %
|
37.17 %
|
2019-09-11
|
$29.40 |
2019-09-12
|
$29.26 |
2019-11-11
|
$33.65 |
2019-11-11
|
$33.57 |
$34.13 |
$28.57 |
16.64 %
|
-2.36 %
|
5
|
54
|
BECN
|
SOLD
|
-5.94 %
|
-0.09 %
|
133.07 %
|
2019-09-11
|
$34.76 |
2019-09-12
|
$34.66 |
2019-11-11
|
$32.85 |
2019-11-11
|
$32.60 |
$35.40 |
$29.95 |
2.14 %
|
-13.59 %
|
5
|
55
|
BFST
|
SOLD
|
1.69 %
|
-0.36 %
|
31.32 %
|
2019-09-11
|
$24.56 |
2019-09-12
|
$24.33 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.74 |
$25.50 |
$23.64 |
4.81 %
|
-2.84 %
|
5
|
56
|
BLNK
|
SOLD
|
-31.23 %
|
-0.55 %
|
103.94 %
|
2019-09-11
|
$2.68 |
2019-09-12
|
$2.69 |
2019-11-11
|
$1.81 |
2019-11-11
|
$1.85 |
$3.05 |
$1.75 |
13.38 %
|
-34.94 %
|
5
|
57
|
BUSE
|
SOLD
|
4.58 %
|
0.07 %
|
49.69 %
|
2019-09-11
|
$25.87 |
2019-09-12
|
$25.76 |
2019-11-11
|
$27.12 |
2019-11-11
|
$26.94 |
$27.44 |
$24.29 |
6.52 %
|
-5.71 %
|
5
|
58
|
CIZ
|
SOLD
|
3.40 %
|
-0.15 %
|
53.95 %
|
2019-09-11
|
$31.44 |
2019-09-12
|
$31.44 |
2019-11-11
|
$32.57 |
2019-11-11
|
$32.51 |
$32.84 |
$30.46 |
4.45 %
|
-3.12 %
|
5
|
59
|
CMBM
|
SOLD
|
-27.33 %
|
6.47 %
|
125.14 %
|
2019-09-11
|
$10.02 |
2019-09-12
|
$9.99 |
2019-11-11
|
$7.73 |
2019-11-11
|
$7.26 |
$11.75 |
$7.08 |
17.62 %
|
-29.13 %
|
5
|
60
|
CTBI
|
SOLD
|
6.14 %
|
0.11 %
|
52.22 %
|
2019-09-11
|
$42.55 |
2019-09-12
|
$42.01 |
2019-11-11
|
$44.88 |
2019-11-11
|
$44.59 |
$45.41 |
$40.88 |
8.09 %
|
-2.69 %
|
5
|
61
|
CTRP
|
HOLD
|
-4.06 %
|
3.37 %
|
183.46 %
|
2019-09-11
|
$36.12 |
2019-09-12
|
$36.41 |
2019-11-04
|
$34.93 |
|
|
$36.41 |
$28.58 |
0.00%
|
-21.51 %
|
5
|
62
|
DMTK
|
SOLD
|
68.78 %
|
-0.68 %
|
30.24 %
|
2019-09-11
|
$5.33 |
2019-09-12
|
$5.35 |
2019-11-11
|
$8.74 |
2019-11-11
|
$9.03 |
$9.12 |
$5.02 |
70.47 %
|
-6.17 %
|
5
|
63
|
DXPE
|
SOLD
|
16.17 %
|
2.24 %
|
96.49 %
|
2019-09-11
|
$35.61 |
2019-09-12
|
$35.50 |
2019-11-11
|
$41.92 |
2019-11-11
|
$41.24 |
$43.94 |
$31.55 |
23.77 %
|
-11.13 %
|
5
|
64
|
ECHO
|
SOLD
|
-5.59 %
|
-1.41 %
|
50.01 %
|
2019-09-11
|
$22.79 |
2019-09-12
|
$22.91 |
2019-11-11
|
$21.66 |
2019-11-11
|
$21.63 |
$24.50 |
$19.66 |
6.94 %
|
-14.19 %
|
5
|
65
|
EIGR
|
SOLD
|
-10.21 %
|
-2.46 %
|
189.74 %
|
2019-09-11
|
$12.00 |
2019-09-12
|
$12.05 |
2019-11-11
|
$10.70 |
2019-11-11
|
$10.82 |
$12.55 |
$9.51 |
4.15 %
|
-21.08 %
|
5
|
66
|
EYE
|
SOLD
|
-14.95 %
|
-3.46 %
|
86.05 %
|
2019-09-11
|
$32.22 |
2019-09-12
|
$32.10 |
2019-11-11
|
$26.79 |
2019-11-11
|
$27.30 |
$32.57 |
$22.02 |
1.46 %
|
-31.40 %
|
5
|
67
|
FCBC
|
SOLD
|
-6.08 %
|
0.47 %
|
46.41 %
|
2019-09-11
|
$34.00 |
2019-09-12
|
$33.89 |
2019-11-11
|
$31.97 |
2019-11-11
|
$31.83 |
$33.89 |
$31.50 |
0.00%
|
-7.05 %
|
5
|
68
|
FCCY
|
SOLD
|
-1.09 %
|
0.00%
|
108.34 %
|
2019-09-11
|
$19.25 |
2019-09-12
|
$19.22 |
2019-11-11
|
$19.33 |
2019-11-11
|
$19.01 |
$19.65 |
$16.72 |
2.24 %
|
-13.01 %
|
5
|
69
|
FFBC
|
SOLD
|
-3.17 %
|
-0.78 %
|
51.51 %
|
2019-09-11
|
$25.07 |
2019-09-12
|
$24.94 |
2019-11-11
|
$24.08 |
2019-11-11
|
$24.15 |
$25.80 |
$22.78 |
3.45 %
|
-8.66 %
|
5
|
70
|
FITBP
|
SOLD
|
-0.30 %
|
0.30 %
|
74.57 %
|
2019-09-11
|
$26.98 |
2019-09-12
|
$27.00 |
2019-11-11
|
$27.04 |
2019-11-11
|
$26.92 |
$28.49 |
$26.60 |
5.52 %
|
-1.48 %
|
5
|
71
|
FKU
|
SOLD
|
6.16 %
|
-0.24 %
|
212.92 %
|
2019-09-11
|
$35.45 |
2019-09-12
|
$35.71 |
2019-11-11
|
$37.95 |
2019-11-11
|
$37.91 |
$38.25 |
$33.87 |
7.11 %
|
-5.15 %
|
5
|
72
|
FRPH
|
SOLD
|
3.16 %
|
1.18 %
|
45.54 %
|
2019-09-11
|
$49.40 |
2019-09-12
|
$49.40 |
2019-11-11
|
$51.50 |
2019-11-11
|
$50.96 |
$54.00 |
$47.28 |
9.31 %
|
-4.29 %
|
5
|
73
|
HTLF
|
SOLD
|
4.64 %
|
-0.58 %
|
44.74 %
|
2019-09-11
|
$45.77 |
2019-09-12
|
$45.49 |
2019-11-11
|
$47.63 |
2019-11-11
|
$47.60 |
$48.90 |
$42.62 |
7.50 %
|
-6.31 %
|
5
|
74
|
IDLB
|
SOLD
|
1.62 %
|
-0.07 %
|
25.94 %
|
2019-09-11
|
$27.65 |
2019-09-12
|
$27.84 |
2019-11-11
|
$28.27 |
2019-11-11
|
$28.29 |
$28.45 |
$26.89 |
2.19 %
|
-3.41 %
|
5
|
75
|
IMMU
|
SOLD
|
3.45 %
|
-1.49 %
|
55.79 %
|
2019-09-11
|
$16.54 |
2019-09-12
|
$16.82 |
2019-11-11
|
$17.20 |
2019-11-11
|
$17.40 |
$17.88 |
$12.05 |
6.30 %
|
-28.36 %
|
5
|
76
|
IMXI
|
SOLD
|
7.86 %
|
-0.26 %
|
80.78 %
|
2019-09-11
|
$13.00 |
2019-09-12
|
$14.00 |
2019-11-11
|
$15.21 |
2019-11-11
|
$15.10 |
$15.93 |
$12.79 |
13.79 %
|
-8.64 %
|
5
|
77
|
INVE
|
SOLD
|
-1.40 %
|
1.20 %
|
40.38 %
|
2019-09-11
|
$5.00 |
2019-09-12
|
$5.01 |
2019-11-11
|
$5.08 |
2019-11-11
|
$4.94 |
$5.49 |
$4.21 |
9.58 %
|
-15.97 %
|
5
|
78
|
ISRG
|
SOLD
|
4.10 %
|
-0.76 %
|
104.24 %
|
2019-09-11
|
$522.82 |
2019-09-12
|
$523.62 |
2019-11-11
|
$544.80 |
2019-11-11
|
$545.10 |
$569.98 |
$502.01 |
8.85 %
|
-4.13 %
|
5
|
79
|
KRNY
|
SOLD
|
7.07 %
|
0.00%
|
44.90 %
|
2019-09-11
|
$13.29 |
2019-09-12
|
$13.29 |
2019-11-11
|
$14.24 |
2019-11-11
|
$14.23 |
$14.29 |
$12.82 |
7.52 %
|
-3.54 %
|
5
|
80
|
KVHI
|
SOLD
|
-4.34 %
|
0.81 %
|
76.04 %
|
2019-09-11
|
$10.30 |
2019-09-12
|
$10.36 |
2019-11-11
|
$9.99 |
2019-11-11
|
$9.91 |
$11.10 |
$9.37 |
7.14 %
|
-9.56 %
|
5
|
81
|
LAMR
|
SOLD
|
3.29 %
|
1.15 %
|
69.39 %
|
2019-09-11
|
$78.87 |
2019-09-12
|
$78.91 |
2019-11-11
|
$82.55 |
2019-11-11
|
$81.51 |
$84.71 |
$78.30 |
7.35 %
|
-0.77 %
|
5
|
82
|
LFUS
|
SOLD
|
-0.80 %
|
-0.90 %
|
41.93 %
|
2019-09-11
|
$181.93 |
2019-09-12
|
$183.20 |
2019-11-11
|
$182.16 |
2019-11-11
|
$181.73 |
$191.87 |
$167.38 |
4.73 %
|
-8.64 %
|
5
|
83
|
LILA
|
SOLD
|
-0.97 %
|
3.73 %
|
83.17 %
|
2019-09-11
|
$18.51 |
2019-09-12
|
$18.64 |
2019-11-11
|
$18.89 |
2019-11-11
|
$18.46 |
$19.77 |
$16.35 |
6.06 %
|
-12.29 %
|
5
|
84
|
LILAK
|
SOLD
|
-3.33 %
|
3.79 %
|
161.36 %
|
2019-09-11
|
$18.48 |
2019-09-12
|
$18.60 |
2019-11-11
|
$18.63 |
2019-11-11
|
$17.98 |
$19.60 |
$16.34 |
5.38 %
|
-12.15 %
|
5
|
85
|
LIVE
|
SOLD
|
3.25 %
|
-0.75 %
|
66.51 %
|
2019-09-11
|
$7.65 |
2019-09-12
|
$7.70 |
2019-11-11
|
$7.92 |
2019-11-11
|
$7.95 |
$8.97 |
$7.20 |
16.49 %
|
-6.49 %
|
5
|
86
|
LIVN
|
SOLD
|
-16.35 %
|
1.35 %
|
67.47 %
|
2019-09-11
|
$86.35 |
2019-09-12
|
$86.96 |
2019-11-11
|
$74.32 |
2019-11-11
|
$72.74 |
$87.45 |
$66.97 |
0.56 %
|
-22.99 %
|
5
|
87
|
LKFN
|
SOLD
|
6.53 %
|
0.30 %
|
71.80 %
|
2019-09-11
|
$45.59 |
2019-09-12
|
$43.96 |
2019-11-11
|
$47.19 |
2019-11-11
|
$46.83 |
$47.86 |
$42.00 |
8.87 %
|
-4.46 %
|
5
|
88
|
MACK
|
SOLD
|
-35.11 %
|
-1.03 %
|
117.91 %
|
2019-09-11
|
$6.05 |
2019-09-12
|
$6.01 |
2019-11-11
|
$3.86 |
2019-11-11
|
$3.90 |
$6.19 |
$3.84 |
3.00 %
|
-36.11 %
|
5
|
89
|
MDRX
|
SOLD
|
6.56 %
|
-1.34 %
|
68.87 %
|
2019-09-11
|
$10.40 |
2019-09-12
|
$10.36 |
2019-11-11
|
$11.03 |
2019-11-11
|
$11.04 |
$11.82 |
$9.97 |
14.09 %
|
-3.76 %
|
5
|
90
|
MFIN
|
SOLD
|
13.60 %
|
-1.44 %
|
83.68 %
|
2019-09-11
|
$6.02 |
2019-09-12
|
$6.03 |
2019-11-11
|
$6.83 |
2019-11-11
|
$6.85 |
$7.18 |
$5.41 |
19.07 %
|
-10.28 %
|
5
|
91
|
MINI
|
SOLD
|
8.85 %
|
-0.55 %
|
43.15 %
|
2019-09-11
|
$34.59 |
2019-09-12
|
$34.67 |
2019-11-11
|
$37.89 |
2019-11-11
|
$37.74 |
$40.00 |
$33.06 |
15.37 %
|
-4.64 %
|
5
|
92
|
MNKD
|
SOLD
|
-13.70 %
|
-1.59 %
|
103.77 %
|
2019-09-11
|
$1.44 |
2019-09-12
|
$1.46 |
2019-11-11
|
$1.24 |
2019-11-11
|
$1.26 |
$1.57 |
$1.15 |
7.53 %
|
-21.23 %
|
5
|
93
|
NANO
|
HOLD
|
14.41 %
|
-0.81 %
|
746.27 %
|
2019-09-11
|
$30.81 |
2019-09-12
|
$30.88 |
2019-10-25
|
$35.33 |
|
|
$36.60 |
$30.18 |
18.52 %
|
-2.27 %
|
5
|
94
|
NATI
|
SOLD
|
-3.26 %
|
-0.23 %
|
119.01 %
|
2019-09-11
|
$44.47 |
2019-09-12
|
$44.73 |
2019-11-11
|
$43.41 |
2019-11-11
|
$43.27 |
$45.05 |
$38.90 |
0.72 %
|
-13.03 %
|
5
|
95
|
NBTB
|
SOLD
|
10.22 %
|
-0.20 %
|
50.17 %
|
2019-09-11
|
$36.98 |
2019-09-12
|
$36.80 |
2019-11-11
|
$40.52 |
2019-11-11
|
$40.56 |
$40.93 |
$35.44 |
11.22 %
|
-3.70 %
|
5
|
96
|
NEPH
|
SOLD
|
25.47 %
|
-5.00 %
|
52.95 %
|
2019-09-11
|
$7.35 |
2019-09-12
|
$7.42 |
2019-11-11
|
$8.55 |
2019-11-11
|
$9.31 |
$11.35 |
$7.06 |
52.96 %
|
-4.85 %
|
5
|
97
|
NH
|
SOLD
|
-11.11 %
|
6.06 %
|
1034.12 %
|
2019-09-11
|
$0.76 |
2019-09-12
|
$0.81 |
2019-11-11
|
$0.70 |
2019-11-11
|
$0.72 |
$0.92 |
$0.51 |
13.58 %
|
-37.04 %
|
5
|
98
|
NNBR
|
SOLD
|
8.10 %
|
4.67 %
|
143.81 %
|
2019-09-11
|
$8.43 |
2019-09-12
|
$8.39 |
2019-11-11
|
$9.19 |
2019-11-11
|
$9.07 |
$9.07 |
$6.22 |
8.10 %
|
-25.86 %
|
5
|
99
|
NVEE
|
SOLD
|
-24.56 %
|
-0.28 %
|
192.62 %
|
2019-09-11
|
$72.23 |
2019-09-12
|
$72.60 |
2019-11-11
|
$52.93 |
2019-11-11
|
$54.77 |
$76.20 |
$51.80 |
4.96 %
|
-28.65 %
|
5
|
100
|
OBNK
|
SOLD
|
0.91 %
|
0.39 %
|
33.08 %
|
2019-09-11
|
$35.18 |
2019-09-12
|
$35.05 |
2019-11-11
|
$35.67 |
2019-11-11
|
$35.37 |
$35.89 |
$31.57 |
2.40 %
|
-9.93 %
|
5
|
101
|
PACW
|
SOLD
|
4.19 %
|
-0.86 %
|
60.02 %
|
2019-09-11
|
$38.02 |
2019-09-12
|
$37.69 |
2019-11-11
|
$39.11 |
2019-11-11
|
$39.27 |
$40.14 |
$34.38 |
6.50 %
|
-8.78 %
|
5
|
102
|
PEBK
|
SOLD
|
6.17 %
|
0.17 %
|
139.11 %
|
2019-09-11
|
$27.37 |
2019-09-12
|
$27.71 |
2019-11-11
|
$29.65 |
2019-11-11
|
$29.42 |
$31.45 |
$27.66 |
13.50 %
|
-0.18 %
|
5
|
103
|
PEBO
|
SOLD
|
1.08 %
|
-0.03 %
|
54.35 %
|
2019-09-11
|
$32.68 |
2019-09-12
|
$32.52 |
2019-11-11
|
$33.00 |
2019-11-11
|
$32.87 |
$33.50 |
$30.43 |
3.01 %
|
-6.43 %
|
5
|
104
|
PFIE
|
SOLD
|
0.00%
|
2.41 %
|
47.57 %
|
2019-09-11
|
$1.67 |
2019-09-12
|
$1.67 |
2019-11-11
|
$1.70 |
2019-11-11
|
$1.67 |
$2.02 |
$1.63 |
20.96 %
|
-2.40 %
|
5
|
105
|
PICO
|
SOLD
|
1.33 %
|
0.57 %
|
119.83 %
|
2019-09-11
|
$10.49 |
2019-09-12
|
$10.52 |
2019-11-11
|
$10.57 |
2019-11-11
|
$10.66 |
$10.91 |
$9.63 |
3.71 %
|
-8.46 %
|
5
|
106
|
PRTK
|
SOLD
|
-22.64 %
|
-1.71 %
|
25.56 %
|
2019-09-11
|
$5.35 |
2019-09-12
|
$5.30 |
2019-11-11
|
$4.03 |
2019-11-11
|
$4.10 |
$5.89 |
$2.66 |
11.13 %
|
-49.81 %
|
5
|
107
|
RDWR
|
SOLD
|
-6.05 %
|
-0.21 %
|
82.17 %
|
2019-09-11
|
$24.50 |
2019-09-12
|
$24.64 |
2019-11-11
|
$23.32 |
2019-11-11
|
$23.15 |
$25.50 |
$22.00 |
3.49 %
|
-10.71 %
|
5
|
108
|
SFBS
|
SOLD
|
9.92 %
|
-0.05 %
|
94.22 %
|
2019-09-11
|
$33.76 |
2019-09-12
|
$33.48 |
2019-11-11
|
$36.84 |
2019-11-11
|
$36.80 |
$36.96 |
$31.39 |
10.39 %
|
-6.24 %
|
5
|
109
|
SLIM
|
SOLD
|
8.79 %
|
-0.05 %
|
86.09 %
|
2019-09-11
|
$33.66 |
2019-09-12
|
$34.00 |
2019-11-11
|
$36.51 |
2019-11-11
|
$36.99 |
$36.99 |
$32.06 |
8.79 %
|
-5.71 %
|
5
|
110
|
SPKE
|
SOLD
|
-3.59 %
|
6.86 %
|
138.04 %
|
2019-09-11
|
$10.00 |
2019-09-12
|
$10.02 |
2019-11-11
|
$10.28 |
2019-11-11
|
$9.66 |
$10.70 |
$9.00 |
6.79 %
|
-10.18 %
|
5
|
111
|
STRL
|
SOLD
|
19.16 %
|
0.40 %
|
67.49 %
|
2019-09-11
|
$12.69 |
2019-09-12
|
$12.68 |
2019-11-11
|
$15.20 |
2019-11-11
|
$15.11 |
$17.49 |
$12.25 |
37.93 %
|
-3.39 %
|
5
|
112
|
TECH
|
SOLD
|
3.07 %
|
-0.07 %
|
55.17 %
|
2019-09-11
|
$195.65 |
2019-09-12
|
$196.57 |
2019-11-11
|
$203.07 |
2019-11-11
|
$202.60 |
$214.99 |
$187.25 |
9.37 %
|
-4.74 %
|
5
|
113
|
TSC
|
SOLD
|
9.94 %
|
-0.08 %
|
46.54 %
|
2019-09-11
|
$21.70 |
2019-09-12
|
$21.52 |
2019-11-11
|
$23.78 |
2019-11-11
|
$23.66 |
$24.37 |
$20.53 |
13.24 %
|
-4.60 %
|
5
|
114
|
USAU
|
SOLD
|
-29.55 %
|
-2.56 %
|
65.12 %
|
2019-09-11
|
$1.07 |
2019-09-12
|
$1.10 |
2019-11-11
|
$0.76 |
2019-11-11
|
$0.78 |
$1.12 |
$0.75 |
1.82 %
|
-31.82 %
|
5
|
115
|
VECO
|
SOLD
|
39.66 %
|
-4.82 %
|
67.58 %
|
2019-09-11
|
$10.98 |
2019-09-12
|
$11.02 |
2019-11-11
|
$14.81 |
2019-11-11
|
$15.39 |
$17.23 |
$10.65 |
56.35 %
|
-3.36 %
|
5
|
116
|
WAFU
|
SOLD
|
-44.33 %
|
-33.18 %
|
736.84 %
|
2019-09-11
|
$3.40 |
2019-09-12
|
$3.90 |
2019-11-11
|
$1.45 |
2019-11-11
|
$2.17 |
$4.40 |
$2.13 |
12.82 %
|
-45.38 %
|
5
|
117
|
WNEB
|
SOLD
|
0.42 %
|
0.31 %
|
70.30 %
|
2019-09-11
|
$9.61 |
2019-09-12
|
$9.52 |
2019-11-11
|
$9.68 |
2019-11-11
|
$9.56 |
$10.10 |
$9.20 |
6.09 %
|
-3.36 %
|
5
|
118
|
XCUR
|
SOLD
|
0.00%
|
-1.61 %
|
57.20 %
|
2019-09-11
|
$2.50 |
2019-09-12
|
$2.54 |
2019-11-11
|
$2.45 |
2019-11-11
|
$2.54 |
$3.22 |
$2.25 |
26.77 %
|
-11.42 %
|
5
|