Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200310
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FIZZ
|
SOLD
|
14.46 %
|
0.98 %
|
101.16 %
|
2020-03-10
|
$46.23 |
2020-03-11
|
$45.24 |
2020-05-11
|
$52.49 |
2020-05-11
|
$51.78 |
$54.49 |
$36.20 |
20.45 %
|
-19.98 %
|
3
|
2
|
STM
|
SOLD
|
5.21 %
|
-2.04 %
|
68.42 %
|
2020-03-10
|
$24.70 |
2020-03-11
|
$23.62 |
2020-05-11
|
$24.93 |
2020-05-11
|
$24.85 |
$27.64 |
$14.67 |
17.02 %
|
-37.89 %
|
3
|
3
|
ADC
|
SOLD
|
-14.77 %
|
-1.28 %
|
72.85 %
|
2020-03-10
|
$76.12 |
2020-03-11
|
$74.94 |
2020-05-11
|
$63.99 |
2020-05-11
|
$63.87 |
$75.16 |
$45.23 |
0.29 %
|
-39.65 %
|
3
|
4
|
ADSW
|
SOLD
|
-0.97 %
|
0.03 %
|
63.71 %
|
2020-03-10
|
$32.95 |
2020-03-11
|
$32.85 |
2020-05-11
|
$32.57 |
2020-05-11
|
$32.53 |
$33.12 |
$28.55 |
0.82 %
|
-13.09 %
|
3
|
5
|
AJG
|
SOLD
|
-9.77 %
|
0.53 %
|
50.39 %
|
2020-03-10
|
$97.56 |
2020-03-11
|
$95.00 |
2020-05-11
|
$86.86 |
2020-05-11
|
$85.72 |
$96.61 |
$65.09 |
1.69 %
|
-31.48 %
|
3
|
6
|
ALLE
|
SOLD
|
-12.37 %
|
-0.58 %
|
69.89 %
|
2020-03-10
|
$118.39 |
2020-03-11
|
$115.93 |
2020-05-11
|
$101.68 |
2020-05-11
|
$101.59 |
$116.63 |
$77.37 |
0.60 %
|
-33.26 %
|
3
|
7
|
AVD
|
SOLD
|
-10.40 %
|
1.02 %
|
151.28 %
|
2020-03-10
|
$15.48 |
2020-03-11
|
$14.90 |
2020-05-11
|
$13.87 |
2020-05-11
|
$13.35 |
$15.62 |
$11.35 |
4.83 %
|
-23.83 %
|
3
|
8
|
AVLR
|
SOLD
|
27.79 %
|
6.34 %
|
124.66 %
|
2020-03-10
|
$77.94 |
2020-03-11
|
$76.01 |
2020-05-11
|
$102.55 |
2020-05-11
|
$97.13 |
$103.64 |
$55.50 |
36.35 %
|
-26.98 %
|
3
|
9
|
AWI
|
SOLD
|
-25.27 %
|
-3.31 %
|
120.35 %
|
2020-03-10
|
$100.46 |
2020-03-11
|
$98.05 |
2020-05-11
|
$71.80 |
2020-05-11
|
$73.27 |
$98.06 |
$62.03 |
0.01 %
|
-36.74 %
|
3
|
10
|
AZO
|
SOLD
|
-7.24 %
|
-0.38 %
|
131.66 %
|
2020-03-10
|
$1148.30 |
2020-03-11
|
$1133.47 |
2020-05-11
|
$1053.88 |
2020-05-11
|
$1051.39 |
$1133.47 |
$684.91 |
0.00%
|
-39.57 %
|
3
|
11
|
BIO
|
SOLD
|
26.18 %
|
3.07 %
|
80.66 %
|
2020-03-10
|
$367.59 |
2020-03-11
|
$359.17 |
2020-05-11
|
$470.35 |
2020-05-11
|
$453.21 |
$470.00 |
$309.38 |
30.86 %
|
-13.86 %
|
3
|
12
|
BKI
|
SOLD
|
12.78 %
|
1.16 %
|
175.59 %
|
2020-03-10
|
$65.99 |
2020-03-11
|
$64.32 |
2020-05-11
|
$73.54 |
2020-05-11
|
$72.54 |
$73.89 |
$50.01 |
14.88 %
|
-22.25 %
|
3
|
13
|
CI
|
SOLD
|
-1.89 %
|
-0.15 %
|
67.15 %
|
2020-03-10
|
$197.77 |
2020-03-11
|
$191.24 |
2020-05-11
|
$188.99 |
2020-05-11
|
$187.63 |
$202.75 |
$118.50 |
6.02 %
|
-38.04 %
|
3
|
14
|
CWT
|
SOLD
|
-12.69 %
|
-0.26 %
|
81.99 %
|
2020-03-10
|
$52.38 |
2020-03-11
|
$51.38 |
2020-05-11
|
$45.24 |
2020-05-11
|
$44.86 |
$57.30 |
$39.74 |
11.52 %
|
-22.65 %
|
3
|
15
|
DBL
|
SOLD
|
-10.52 %
|
-0.16 %
|
29.87 %
|
2020-03-10
|
$20.78 |
2020-03-11
|
$20.62 |
2020-05-11
|
$18.44 |
2020-05-11
|
$18.45 |
$20.72 |
$14.80 |
0.48 %
|
-28.23 %
|
3
|
16
|
DECK
|
SOLD
|
-9.47 %
|
-1.23 %
|
125.19 %
|
2020-03-10
|
$166.85 |
2020-03-11
|
$162.75 |
2020-05-11
|
$147.35 |
2020-05-11
|
$147.33 |
$165.34 |
$78.70 |
1.59 %
|
-51.64 %
|
3
|
17
|
DLR
|
SOLD
|
9.64 %
|
-0.48 %
|
123.75 %
|
2020-03-10
|
$134.45 |
2020-03-11
|
$131.00 |
2020-05-11
|
$144.36 |
2020-05-11
|
$143.63 |
$158.36 |
$105.00 |
20.89 %
|
-19.85 %
|
3
|
18
|
DOOR
|
SOLD
|
-13.25 %
|
-3.97 %
|
99.64 %
|
2020-03-10
|
$73.35 |
2020-03-11
|
$73.00 |
2020-05-11
|
$62.00 |
2020-05-11
|
$63.33 |
$73.52 |
$34.88 |
0.71 %
|
-52.22 %
|
3
|
19
|
ECL
|
SOLD
|
5.70 %
|
-0.85 %
|
80.89 %
|
2020-03-10
|
$190.85 |
2020-03-11
|
$185.36 |
2020-05-11
|
$196.08 |
2020-05-11
|
$195.92 |
$199.95 |
$124.60 |
7.87 %
|
-32.78 %
|
3
|
20
|
ETR
|
SOLD
|
-16.84 %
|
1.27 %
|
207.02 %
|
2020-03-10
|
$119.29 |
2020-03-11
|
$116.36 |
2020-05-11
|
$96.22 |
2020-05-11
|
$96.77 |
$116.61 |
$75.19 |
0.21 %
|
-35.38 %
|
3
|
21
|
EVRG
|
SOLD
|
-12.29 %
|
-3.03 %
|
98.46 %
|
2020-03-10
|
$66.76 |
2020-03-11
|
$65.01 |
2020-05-11
|
$55.76 |
2020-05-11
|
$57.02 |
$65.35 |
$42.01 |
0.52 %
|
-35.38 %
|
3
|
22
|
FDS
|
SOLD
|
4.59 %
|
3.46 %
|
133.25 %
|
2020-03-10
|
$270.62 |
2020-03-11
|
$264.24 |
2020-05-11
|
$285.64 |
2020-05-11
|
$276.38 |
$291.06 |
$195.22 |
10.15 %
|
-26.12 %
|
3
|
23
|
FIS
|
SOLD
|
-6.78 %
|
0.01 %
|
111.83 %
|
2020-03-10
|
$140.90 |
2020-03-11
|
$136.53 |
2020-05-11
|
$128.24 |
2020-05-11
|
$127.28 |
$138.74 |
$91.68 |
1.62 %
|
-32.85 %
|
3
|
24
|
GFLU
|
SOLD
|
1.29 %
|
1.66 %
|
59.10 %
|
2020-03-10
|
$47.25 |
2020-03-11
|
$46.54 |
2020-05-11
|
$48.31 |
2020-05-11
|
$47.14 |
$50.00 |
$37.37 |
7.43 %
|
-19.70 %
|
3
|
25
|
GGG
|
SOLD
|
-8.44 %
|
0.52 %
|
110.90 %
|
2020-03-10
|
$51.60 |
2020-03-11
|
$50.09 |
2020-05-11
|
$46.57 |
2020-05-11
|
$45.86 |
$50.67 |
$38.43 |
1.16 %
|
-23.28 %
|
3
|
26
|
GNW
|
SOLD
|
-28.07 %
|
0.97 %
|
103.43 %
|
2020-03-10
|
$4.46 |
2020-03-11
|
$4.31 |
2020-05-11
|
$3.11 |
2020-05-11
|
$3.10 |
$4.52 |
$2.87 |
4.87 %
|
-33.41 %
|
3
|
27
|
GPN
|
SOLD
|
-1.77 %
|
-1.34 %
|
64.82 %
|
2020-03-10
|
$181.77 |
2020-03-11
|
$176.53 |
2020-05-11
|
$172.69 |
2020-05-11
|
$173.40 |
$182.70 |
$105.54 |
3.50 %
|
-40.21 %
|
3
|
28
|
HLI
|
SOLD
|
24.59 %
|
1.53 %
|
126.30 %
|
2020-03-10
|
$49.89 |
2020-03-11
|
$48.89 |
2020-05-11
|
$62.27 |
2020-05-11
|
$60.91 |
$62.24 |
$42.86 |
27.31 %
|
-12.33 %
|
3
|
29
|
JIH
|
SOLD
|
-3.52 %
|
1.14 %
|
0.96 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.95 |
2020-05-11
|
$9.75 |
2020-05-11
|
$9.60 |
$10.50 |
$9.10 |
5.53 %
|
-8.54 %
|
3
|
30
|
MAA
|
SOLD
|
-16.76 %
|
-2.22 %
|
121.81 %
|
2020-03-10
|
$140.07 |
2020-03-11
|
$137.05 |
2020-05-11
|
$113.01 |
2020-05-11
|
$114.08 |
$137.63 |
$82.00 |
0.42 %
|
-40.17 %
|
3
|
31
|
MKL
|
SOLD
|
-24.53 %
|
-1.27 %
|
115.63 %
|
2020-03-10
|
$1164.77 |
2020-03-11
|
$1136.97 |
2020-05-11
|
$858.67 |
2020-05-11
|
$858.03 |
$1149.26 |
$710.52 |
1.08 %
|
-37.51 %
|
3
|
32
|
MSCI
|
SOLD
|
23.10 %
|
4.10 %
|
111.35 %
|
2020-03-10
|
$274.51 |
2020-03-11
|
$268.39 |
2020-05-11
|
$347.25 |
2020-05-11
|
$330.40 |
$344.00 |
$218.65 |
28.17 %
|
-18.53 %
|
3
|
33
|
MSI
|
SOLD
|
-22.00 %
|
-0.86 %
|
124.84 %
|
2020-03-10
|
$170.73 |
2020-03-11
|
$166.72 |
2020-05-11
|
$130.14 |
2020-05-11
|
$130.05 |
$167.38 |
$120.77 |
0.40 %
|
-27.56 %
|
3
|
34
|
NVR
|
SOLD
|
-17.29 %
|
-2.05 %
|
49.95 %
|
2020-03-10
|
$3750.00 |
2020-03-11
|
$3720.00 |
2020-05-11
|
$3055.83 |
2020-05-11
|
$3076.90 |
$3737.66 |
$2043.01 |
0.47 %
|
-45.08 %
|
3
|
35
|
QTS
|
SOLD
|
13.33 %
|
-1.95 %
|
112.21 %
|
2020-03-10
|
$58.22 |
2020-03-11
|
$56.77 |
2020-05-11
|
$63.95 |
2020-05-11
|
$64.34 |
$68.80 |
$42.64 |
21.19 %
|
-24.89 %
|
3
|
36
|
SBE
|
SOLD
|
-0.91 %
|
0.00%
|
0.05 %
|
2020-03-10
|
$9.83 |
2020-03-11
|
$9.94 |
2020-05-11
|
$9.85 |
2020-05-11
|
$9.85 |
$9.94 |
$9.38 |
0.00%
|
-5.63 %
|
3
|
37
|
SHI
|
SOLD
|
-2.51 %
|
0.38 %
|
77.03 %
|
2020-03-10
|
$27.99 |
2020-03-11
|
$27.10 |
2020-05-11
|
$26.52 |
2020-05-11
|
$26.42 |
$28.96 |
$21.25 |
6.86 %
|
-21.59 %
|
3
|
38
|
TMO
|
SOLD
|
10.66 %
|
2.22 %
|
77.52 %
|
2020-03-10
|
$307.70 |
2020-03-11
|
$299.41 |
2020-05-11
|
$340.39 |
2020-05-11
|
$331.34 |
$346.89 |
$250.21 |
15.86 %
|
-16.43 %
|
3
|
39
|
TNET
|
SOLD
|
-6.11 %
|
-2.87 %
|
58.44 %
|
2020-03-10
|
$54.96 |
2020-03-11
|
$53.56 |
2020-05-11
|
$50.12 |
2020-05-11
|
$50.29 |
$54.63 |
$27.79 |
2.00 %
|
-48.11 %
|
3
|
40
|
TR
|
SOLD
|
6.30 %
|
0.44 %
|
75.84 %
|
2020-03-10
|
$34.70 |
2020-03-11
|
$34.15 |
2020-05-11
|
$36.58 |
2020-05-11
|
$36.30 |
$38.92 |
$31.26 |
13.97 %
|
-8.46 %
|
3
|
41
|
TRU
|
SOLD
|
-7.50 %
|
-1.52 %
|
83.42 %
|
2020-03-10
|
$86.48 |
2020-03-11
|
$84.31 |
2020-05-11
|
$77.91 |
2020-05-11
|
$77.99 |
$85.30 |
$52.50 |
1.17 %
|
-37.73 %
|
3
|
42
|
TSU
|
SOLD
|
-33.72 %
|
-3.04 %
|
58.59 %
|
2020-03-10
|
$16.54 |
2020-03-11
|
$17.17 |
2020-05-11
|
$11.18 |
2020-05-11
|
$11.38 |
$17.86 |
$10.51 |
4.02 %
|
-38.79 %
|
3
|
43
|
UIS
|
SOLD
|
2.90 %
|
0.79 %
|
102.48 %
|
2020-03-10
|
$11.48 |
2020-03-11
|
$11.05 |
2020-05-11
|
$11.53 |
2020-05-11
|
$11.37 |
$13.70 |
$8.25 |
23.98 %
|
-25.34 %
|
3
|
44
|
WM
|
SOLD
|
-9.53 %
|
-0.47 %
|
63.59 %
|
2020-03-10
|
$113.46 |
2020-03-11
|
$110.54 |
2020-05-11
|
$100.50 |
2020-05-11
|
$100.01 |
$113.70 |
$85.34 |
2.86 %
|
-22.80 %
|
3
|
45
|
WMT
|
SOLD
|
4.71 %
|
0.59 %
|
98.40 %
|
2020-03-10
|
$119.79 |
2020-03-11
|
$117.51 |
2020-05-11
|
$123.67 |
2020-05-11
|
$123.04 |
$133.38 |
$102.00 |
13.51 %
|
-13.20 %
|
3
|
46
|
WTS
|
SOLD
|
-15.69 %
|
-3.87 %
|
73.39 %
|
2020-03-10
|
$95.72 |
2020-03-11
|
$93.60 |
2020-05-11
|
$77.71 |
2020-05-11
|
$78.91 |
$94.53 |
$69.02 |
0.99 %
|
-26.26 %
|
3
|
47
|
WUBA
|
SOLD
|
-4.85 %
|
-1.41 %
|
73.63 %
|
2020-03-10
|
$55.97 |
2020-03-11
|
$54.84 |
2020-05-11
|
$51.57 |
2020-05-11
|
$52.18 |
$55.70 |
$37.92 |
1.57 %
|
-30.85 %
|
3
|
48
|
ALSK
|
SOLD
|
16.23 %
|
2.22 %
|
232.83 %
|
2020-03-10
|
$1.82 |
2020-03-11
|
$1.91 |
2020-05-11
|
$2.30 |
2020-05-11
|
$2.22 |
$2.29 |
$1.44 |
19.90 %
|
-24.61 %
|
3
|
49
|
AMRHW
|
SOLD
|
-75.53 %
|
-75.00 %
|
4956.14 %
|
2020-03-10
|
$0.07 |
2020-03-11
|
$0.15 |
2020-05-11
|
$0.01 |
2020-05-11
|
$0.04 |
$0.15 |
$0.01 |
0.00%
|
-93.33 %
|
3
|
50
|
AMZN
|
SOLD
|
27.82 %
|
1.24 %
|
61.91 %
|
2020-03-10
|
$1891.82 |
2020-03-11
|
$1857.85 |
2020-05-11
|
$2409.00 |
2020-05-11
|
$2374.70 |
$2475.00 |
$1626.03 |
33.22 %
|
-12.48 %
|
3
|
51
|
ASML
|
SOLD
|
9.57 %
|
-0.00 %
|
67.93 %
|
2020-03-10
|
$279.76 |
2020-03-11
|
$272.51 |
2020-05-11
|
$304.39 |
2020-05-11
|
$298.60 |
$304.76 |
$191.25 |
11.83 %
|
-29.82 %
|
3
|
52
|
AVID
|
SOLD
|
-18.03 %
|
-3.97 %
|
76.44 %
|
2020-03-10
|
$7.47 |
2020-03-11
|
$7.32 |
2020-05-11
|
$5.80 |
2020-05-11
|
$6.00 |
$7.78 |
$5.36 |
6.28 %
|
-26.78 %
|
3
|
53
|
AYTU
|
SOLD
|
-24.02 %
|
9.80 %
|
42.96 %
|
2020-03-10
|
$2.05 |
2020-03-11
|
$2.04 |
2020-05-11
|
$1.68 |
2020-05-11
|
$1.55 |
$2.45 |
$0.80 |
20.10 %
|
-60.78 %
|
3
|
54
|
BNSO
|
SOLD
|
-16.12 %
|
8.37 %
|
122.20 %
|
2020-03-10
|
$2.49 |
2020-03-11
|
$2.42 |
2020-05-11
|
$2.20 |
2020-05-11
|
$2.03 |
$2.51 |
$1.94 |
3.72 %
|
-19.83 %
|
3
|
55
|
CACC
|
SOLD
|
-23.49 %
|
-2.29 %
|
69.21 %
|
2020-03-10
|
$435.13 |
2020-03-11
|
$425.64 |
2020-05-11
|
$325.29 |
2020-05-11
|
$325.65 |
$438.47 |
$199.00 |
3.01 %
|
-53.25 %
|
3
|
56
|
CBPO
|
SOLD
|
-5.11 %
|
-0.15 %
|
204.21 %
|
2020-03-10
|
$115.95 |
2020-03-11
|
$115.40 |
2020-05-11
|
$109.66 |
2020-05-11
|
$109.50 |
$116.00 |
$97.91 |
0.52 %
|
-15.16 %
|
3
|
57
|
CHTR
|
SOLD
|
9.39 %
|
-0.88 %
|
73.26 %
|
2020-03-10
|
$476.76 |
2020-03-11
|
$466.82 |
2020-05-11
|
$510.74 |
2020-05-11
|
$510.66 |
$521.80 |
$345.67 |
11.78 %
|
-25.95 %
|
3
|
58
|
CPHC
|
SOLD
|
-26.61 %
|
-1.10 %
|
222.22 %
|
2020-03-10
|
$13.50 |
2020-03-11
|
$13.49 |
2020-05-11
|
$9.88 |
2020-05-11
|
$9.90 |
$13.97 |
$7.80 |
3.56 %
|
-42.18 %
|
3
|
59
|
CSWI
|
SOLD
|
-7.78 %
|
-0.39 %
|
102.40 %
|
2020-03-10
|
$73.25 |
2020-03-11
|
$71.47 |
2020-05-11
|
$66.29 |
2020-05-11
|
$65.91 |
$74.61 |
$50.13 |
4.39 %
|
-29.86 %
|
3
|
60
|
DCPH
|
SOLD
|
12.72 %
|
1.44 %
|
134.00 %
|
2020-03-10
|
$49.99 |
2020-03-11
|
$48.34 |
2020-05-11
|
$55.50 |
2020-05-11
|
$54.49 |
$59.68 |
$33.10 |
23.46 %
|
-31.53 %
|
3
|
61
|
EBAY
|
SOLD
|
19.15 %
|
-0.05 %
|
103.54 %
|
2020-03-10
|
$36.04 |
2020-03-11
|
$35.15 |
2020-05-11
|
$42.13 |
2020-05-11
|
$41.88 |
$42.44 |
$26.02 |
20.74 %
|
-25.97 %
|
3
|
62
|
ENTG
|
SOLD
|
10.81 %
|
0.42 %
|
141.70 %
|
2020-03-10
|
$51.71 |
2020-03-11
|
$50.16 |
2020-05-11
|
$56.94 |
2020-05-11
|
$55.58 |
$56.96 |
$38.12 |
13.56 %
|
-24.00 %
|
3
|
63
|
FLNT
|
SOLD
|
4.25 %
|
2.71 %
|
118.55 %
|
2020-03-10
|
$2.19 |
2020-03-11
|
$2.12 |
2020-05-11
|
$2.27 |
2020-05-11
|
$2.21 |
$2.30 |
$1.02 |
8.49 %
|
-51.89 %
|
3
|
64
|
FSV
|
SOLD
|
-10.57 %
|
-2.22 %
|
56.63 %
|
2020-03-10
|
$96.63 |
2020-03-11
|
$93.18 |
2020-05-11
|
$83.12 |
2020-05-11
|
$83.33 |
$95.23 |
$57.38 |
2.20 %
|
-38.42 %
|
3
|
65
|
FUTU
|
SOLD
|
5.91 %
|
2.67 %
|
305.09 %
|
2020-03-10
|
$11.74 |
2020-03-11
|
$11.33 |
2020-05-11
|
$12.30 |
2020-05-11
|
$12.00 |
$12.00 |
$8.16 |
5.91 %
|
-27.98 %
|
3
|
66
|
GLPG
|
SOLD
|
16.99 %
|
6.51 %
|
272.04 %
|
2020-03-10
|
$200.50 |
2020-03-11
|
$188.60 |
2020-05-11
|
$231.25 |
2020-05-11
|
$220.64 |
$228.50 |
$112.00 |
21.16 %
|
-40.62 %
|
3
|
67
|
GWGH
|
SOLD
|
-16.99 %
|
-3.08 %
|
57.18 %
|
2020-03-10
|
$10.50 |
2020-03-11
|
$10.30 |
2020-05-11
|
$8.51 |
2020-05-11
|
$8.55 |
$10.50 |
$7.25 |
1.94 %
|
-29.61 %
|
3
|
68
|
HJLI
|
SOLD
|
-44.71 %
|
0.00%
|
61.75 %
|
2020-03-10
|
$0.68 |
2020-03-11
|
$0.68 |
2020-05-11
|
$0.38 |
2020-05-11
|
$0.38 |
$0.68 |
$0.21 |
0.00%
|
-69.12 %
|
3
|
69
|
ICLN
|
SOLD
|
-1.95 %
|
0.45 %
|
88.75 %
|
2020-03-10
|
$11.56 |
2020-03-11
|
$11.29 |
2020-05-11
|
$11.18 |
2020-05-11
|
$11.07 |
$11.32 |
$8.08 |
0.27 %
|
-28.43 %
|
3
|
70
|
ICLR
|
SOLD
|
0.72 %
|
1.38 %
|
49.51 %
|
2020-03-10
|
$159.46 |
2020-03-11
|
$156.37 |
2020-05-11
|
$161.08 |
2020-05-11
|
$157.50 |
$163.87 |
$104.28 |
4.80 %
|
-33.31 %
|
3
|
71
|
IMOS
|
SOLD
|
6.14 %
|
0.19 %
|
73.64 %
|
2020-03-10
|
$21.61 |
2020-03-11
|
$20.04 |
2020-05-11
|
$21.56 |
2020-05-11
|
$21.27 |
$21.80 |
$15.00 |
8.78 %
|
-25.15 %
|
3
|
72
|
INSM
|
SOLD
|
2.61 %
|
5.84 %
|
86.35 %
|
2020-03-10
|
$23.55 |
2020-03-11
|
$22.63 |
2020-05-11
|
$24.65 |
2020-05-11
|
$23.22 |
$25.16 |
$12.09 |
11.18 %
|
-46.58 %
|
3
|
73
|
INTU
|
SOLD
|
6.27 %
|
2.67 %
|
80.08 %
|
2020-03-10
|
$269.66 |
2020-03-11
|
$263.92 |
2020-05-11
|
$287.84 |
2020-05-11
|
$280.47 |
$284.04 |
$187.68 |
7.62 %
|
-28.89 %
|
3
|
74
|
JFKKR
|
SOLD
|
-47.37 %
|
0.00%
|
99.24 %
|
2020-03-10
|
$0.56 |
2020-03-11
|
$0.57 |
2020-05-11
|
$0.30 |
2020-05-11
|
$0.30 |
$0.76 |
$0.25 |
33.33 %
|
-56.14 %
|
3
|
75
|
LHCG
|
SOLD
|
5.38 %
|
5.99 %
|
183.26 %
|
2020-03-10
|
$130.34 |
2020-03-11
|
$127.23 |
2020-05-11
|
$142.86 |
2020-05-11
|
$134.07 |
$144.47 |
$100.00 |
13.55 %
|
-21.40 %
|
3
|
76
|
MESO
|
SOLD
|
83.06 %
|
6.67 %
|
199.40 %
|
2020-03-10
|
$7.45 |
2020-03-11
|
$6.20 |
2020-05-13
|
$12.15 |
2020-05-13
|
$11.35 |
$20.57 |
$3.12 |
231.77 %
|
-49.68 %
|
3
|
77
|
MLNX
|
HOLD
|
10.11 %
|
0.06 %
|
90.50 %
|
2020-03-10
|
$115.14 |
2020-03-11
|
$113.42 |
2020-04-24
|
$124.89 |
|
|
$124.95 |
$96.18 |
10.17 %
|
-15.20 %
|
3
|
78
|
MPWR
|
SOLD
|
31.20 %
|
-0.36 %
|
147.18 %
|
2020-03-10
|
$163.62 |
2020-03-11
|
$159.86 |
2020-05-11
|
$210.50 |
2020-05-11
|
$209.74 |
$211.81 |
$130.12 |
32.50 %
|
-18.60 %
|
3
|
79
|
MTBCP
|
SOLD
|
-6.29 %
|
-0.32 %
|
34.72 %
|
2020-03-10
|
$27.37 |
2020-03-11
|
$26.73 |
2020-05-11
|
$24.95 |
2020-05-11
|
$25.05 |
$26.73 |
$12.60 |
0.00%
|
-52.86 %
|
3
|
80
|
ONEM
|
SOLD
|
-7.34 %
|
7.95 %
|
199.17 %
|
2020-03-10
|
$25.64 |
2020-03-11
|
$26.31 |
2020-05-11
|
$26.34 |
2020-05-11
|
$24.38 |
$27.99 |
$15.00 |
6.39 %
|
-42.99 %
|
3
|
81
|
OTLKW
|
SOLD
|
167.50 %
|
-12.50 %
|
210.97 %
|
2020-03-10
|
$0.13 |
2020-03-11
|
$0.08 |
2020-05-11
|
$0.14 |
2020-05-11
|
$0.21 |
$0.29 |
$0.05 |
262.50 %
|
-37.50 %
|
3
|
82
|
PEGA
|
SOLD
|
9.83 %
|
1.06 %
|
126.26 %
|
2020-03-10
|
$83.44 |
2020-03-11
|
$80.89 |
2020-05-11
|
$90.95 |
2020-05-11
|
$88.84 |
$91.36 |
$38.01 |
12.94 %
|
-53.01 %
|
3
|
83
|
PESI
|
SOLD
|
-9.71 %
|
-2.22 %
|
135.80 %
|
2020-03-10
|
$6.65 |
2020-03-11
|
$6.59 |
2020-05-11
|
$5.72 |
2020-05-11
|
$5.95 |
$6.64 |
$3.82 |
0.76 %
|
-42.03 %
|
3
|
84
|
PETQ
|
SOLD
|
12.20 %
|
-2.73 %
|
120.47 %
|
2020-03-10
|
$26.17 |
2020-03-11
|
$23.61 |
2020-05-11
|
$26.02 |
2020-05-11
|
$26.49 |
$30.25 |
$15.83 |
28.12 %
|
-32.95 %
|
3
|
85
|
PRAA
|
SOLD
|
-8.38 %
|
-7.82 %
|
128.09 %
|
2020-03-10
|
$36.91 |
2020-03-11
|
$36.27 |
2020-05-11
|
$31.70 |
2020-05-11
|
$33.23 |
$36.54 |
$19.40 |
0.74 %
|
-46.51 %
|
3
|
86
|
PTAC
|
SOLD
|
-1.21 %
|
-1.01 %
|
1.39 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.92 |
2020-05-19
|
$9.80 |
2020-05-19
|
$9.80 |
$10.05 |
$9.15 |
1.31 %
|
-7.76 %
|
3
|
87
|
RARX
|
HOLD
|
3.10 %
|
-0.04 %
|
167.92 %
|
2020-03-10
|
$46.83 |
2020-03-11
|
$46.55 |
2020-04-01
|
$47.99 |
|
|
$48.02 |
$40.30 |
3.16 %
|
-13.43 %
|
3
|
88
|
RMNI
|
SOLD
|
4.35 %
|
-5.57 %
|
206.46 %
|
2020-03-10
|
$4.24 |
2020-03-11
|
$4.14 |
2020-05-11
|
$4.24 |
2020-05-11
|
$4.32 |
$4.64 |
$2.22 |
12.08 %
|
-46.38 %
|
3
|
89
|
SNOA
|
SOLD
|
-9.90 %
|
2.15 %
|
297.48 %
|
2020-03-10
|
$5.49 |
2020-03-11
|
$5.76 |
2020-05-11
|
$5.23 |
2020-05-11
|
$5.19 |
$6.50 |
$3.55 |
12.85 %
|
-38.37 %
|
3
|
90
|
SRAC
|
SOLD
|
-1.22 %
|
1.03 %
|
19.53 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.86 |
2020-05-13
|
$9.85 |
2020-05-13
|
$9.74 |
$9.96 |
$9.20 |
1.01 %
|
-6.69 %
|
3
|
91
|
SSRM
|
SOLD
|
17.46 %
|
-5.46 %
|
344.14 %
|
2020-03-10
|
$15.73 |
2020-03-11
|
$15.64 |
2020-05-11
|
$17.13 |
2020-05-11
|
$18.37 |
$18.58 |
$9.00 |
18.80 %
|
-42.46 %
|
3
|
92
|
TMUS
|
SOLD
|
16.44 %
|
-1.83 %
|
85.50 %
|
2020-03-10
|
$84.98 |
2020-03-11
|
$82.86 |
2020-05-11
|
$96.72 |
2020-05-11
|
$96.48 |
$98.77 |
$63.50 |
19.20 %
|
-23.36 %
|
3
|
93
|
TTD
|
SOLD
|
35.22 %
|
-3.22 %
|
106.78 %
|
2020-03-10
|
$235.70 |
2020-03-11
|
$227.00 |
2020-05-11
|
$305.33 |
2020-05-11
|
$306.95 |
$327.35 |
$136.00 |
44.21 %
|
-40.09 %
|
3
|
94
|
TTTN
|
SOLD
|
12.89 %
|
0.61 %
|
8.24 %
|
2020-03-10
|
$28.79 |
2020-03-11
|
$27.64 |
2020-05-11
|
$31.38 |
2020-05-11
|
$31.20 |
$31.65 |
$23.86 |
14.51 %
|
-13.68 %
|
3
|
95
|
VRSK
|
SOLD
|
3.96 %
|
0.71 %
|
74.28 %
|
2020-03-10
|
$156.74 |
2020-03-11
|
$152.17 |
2020-05-11
|
$160.71 |
2020-05-11
|
$158.20 |
$161.74 |
$116.61 |
6.29 %
|
-23.37 %
|
3
|
96
|
WDFC
|
SOLD
|
-7.63 %
|
-0.88 %
|
68.49 %
|
2020-03-10
|
$190.59 |
2020-03-11
|
$187.68 |
2020-05-11
|
$173.57 |
2020-05-11
|
$173.36 |
$211.68 |
$151.16 |
12.79 %
|
-19.46 %
|
3
|