Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200313
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMH
|
SOLD
|
-11.17 %
|
0.13 %
|
71.61 %
|
2020-03-13
|
$27.94 |
2020-03-16
|
$25.78 |
2020-05-15
|
$23.09 |
2020-05-15
|
$22.90 |
$26.54 |
$17.50 |
2.95 %
|
-32.12 %
|
3
|
2
|
AMT
|
SOLD
|
10.50 %
|
-0.02 %
|
118.02 %
|
2020-03-13
|
$238.99 |
2020-03-16
|
$206.65 |
2020-05-15
|
$229.58 |
2020-05-15
|
$228.35 |
$260.43 |
$174.32 |
26.02 %
|
-15.64 %
|
3
|
3
|
ATHM
|
SOLD
|
6.43 %
|
-1.35 %
|
152.77 %
|
2020-03-13
|
$76.00 |
2020-03-16
|
$70.00 |
2020-05-15
|
$74.47 |
2020-05-15
|
$74.50 |
$84.35 |
$59.54 |
20.50 %
|
-14.94 %
|
3
|
4
|
AYR
|
HOLD
|
4.06 %
|
0.31 %
|
115.14 %
|
2020-03-13
|
$31.69 |
2020-03-16
|
$30.76 |
2020-03-27
|
$32.01 |
|
|
$32.01 |
$25.31 |
4.06 %
|
-17.72 %
|
3
|
5
|
BABA
|
SOLD
|
13.94 %
|
1.18 %
|
82.84 %
|
2020-03-13
|
$194.00 |
2020-03-16
|
$176.15 |
2020-05-15
|
$203.68 |
2020-05-15
|
$200.70 |
$216.10 |
$169.95 |
22.68 %
|
-3.52 %
|
3
|
6
|
BKI
|
SOLD
|
33.00 %
|
0.88 %
|
96.12 %
|
2020-03-13
|
$65.38 |
2020-03-16
|
$54.46 |
2020-05-15
|
$73.60 |
2020-05-15
|
$72.43 |
$74.54 |
$50.01 |
36.87 %
|
-8.17 %
|
3
|
7
|
BRO
|
SOLD
|
2.09 %
|
0.24 %
|
139.88 %
|
2020-03-13
|
$39.84 |
2020-03-16
|
$35.86 |
2020-05-15
|
$37.00 |
2020-05-15
|
$36.61 |
$40.16 |
$30.70 |
11.99 %
|
-14.39 %
|
3
|
8
|
CHRA
|
SOLD
|
-31.95 %
|
6.87 %
|
85.16 %
|
2020-03-13
|
$2.46 |
2020-03-16
|
$2.41 |
2020-05-15
|
$1.71 |
2020-05-15
|
$1.64 |
$2.44 |
$1.28 |
1.24 %
|
-46.89 %
|
3
|
9
|
CL
|
SOLD
|
7.42 %
|
2.82 %
|
198.06 %
|
2020-03-13
|
$69.10 |
2020-03-16
|
$62.16 |
2020-05-15
|
$68.95 |
2020-05-15
|
$66.77 |
$73.89 |
$58.49 |
18.87 %
|
-5.90 %
|
3
|
10
|
COG
|
SOLD
|
8.90 %
|
-2.14 %
|
73.96 %
|
2020-03-13
|
$18.37 |
2020-03-16
|
$17.08 |
2020-05-15
|
$18.25 |
2020-05-15
|
$18.60 |
$22.23 |
$13.16 |
30.15 %
|
-22.95 %
|
3
|
11
|
CPK
|
SOLD
|
-2.41 %
|
1.26 %
|
167.51 %
|
2020-03-13
|
$94.14 |
2020-03-16
|
$84.73 |
2020-05-15
|
$83.56 |
2020-05-15
|
$82.69 |
$95.16 |
$69.47 |
12.31 %
|
-18.01 %
|
3
|
12
|
CWEN
|
SOLD
|
15.02 %
|
-0.68 %
|
92.48 %
|
2020-03-13
|
$20.04 |
2020-03-16
|
$17.84 |
2020-05-15
|
$20.36 |
2020-05-15
|
$20.52 |
$21.81 |
$16.12 |
22.25 %
|
-9.64 %
|
3
|
13
|
DVA
|
SOLD
|
14.34 %
|
1.42 %
|
56.69 %
|
2020-03-13
|
$75.95 |
2020-03-16
|
$68.00 |
2020-05-15
|
$79.25 |
2020-05-15
|
$77.75 |
$85.32 |
$62.20 |
25.47 %
|
-8.53 %
|
3
|
14
|
ED
|
SOLD
|
-13.89 %
|
-1.79 %
|
186.43 %
|
2020-03-13
|
$88.07 |
2020-03-16
|
$82.65 |
2020-05-15
|
$70.36 |
2020-05-15
|
$71.17 |
$94.63 |
$62.03 |
14.49 %
|
-24.95 %
|
3
|
15
|
EQT
|
SOLD
|
47.93 %
|
1.59 %
|
82.53 %
|
2020-03-13
|
$9.53 |
2020-03-16
|
$8.47 |
2020-05-15
|
$12.74 |
2020-05-15
|
$12.53 |
$17.16 |
$5.63 |
102.60 %
|
-33.53 %
|
3
|
16
|
ES
|
SOLD
|
-5.88 %
|
-1.14 %
|
278.86 %
|
2020-03-13
|
$88.53 |
2020-03-16
|
$80.75 |
2020-05-15
|
$76.39 |
2020-05-15
|
$76.00 |
$93.50 |
$60.69 |
15.79 %
|
-24.84 %
|
3
|
17
|
EURN
|
SOLD
|
4.94 %
|
1.13 %
|
48.83 %
|
2020-03-13
|
$10.49 |
2020-03-16
|
$9.31 |
2020-05-15
|
$9.81 |
2020-05-15
|
$9.77 |
$12.47 |
$8.23 |
33.94 %
|
-11.60 %
|
3
|
18
|
EXTN
|
SOLD
|
-21.92 %
|
0.63 %
|
89.51 %
|
2020-03-13
|
$8.50 |
2020-03-16
|
$6.25 |
2020-05-15
|
$4.80 |
2020-05-15
|
$4.88 |
$7.20 |
$3.24 |
15.20 %
|
-48.16 %
|
3
|
19
|
FLO
|
SOLD
|
8.67 %
|
-0.53 %
|
94.31 %
|
2020-03-13
|
$22.61 |
2020-03-16
|
$20.99 |
2020-05-15
|
$22.69 |
2020-05-15
|
$22.81 |
$25.08 |
$17.42 |
19.49 %
|
-17.01 %
|
3
|
20
|
FVRR
|
SOLD
|
125.88 %
|
3.58 %
|
86.02 %
|
2020-03-13
|
$26.00 |
2020-03-16
|
$25.00 |
2020-05-15
|
$59.04 |
2020-05-15
|
$56.47 |
$57.00 |
$20.42 |
128.00 %
|
-18.32 %
|
3
|
21
|
GDOT
|
SOLD
|
39.18 %
|
-1.38 %
|
115.47 %
|
2020-03-13
|
$28.17 |
2020-03-16
|
$24.50 |
2020-05-15
|
$33.50 |
2020-05-15
|
$34.10 |
$36.52 |
$14.20 |
49.06 %
|
-42.04 %
|
3
|
22
|
GIS
|
SOLD
|
25.93 %
|
0.45 %
|
147.52 %
|
2020-03-13
|
$53.48 |
2020-03-16
|
$49.40 |
2020-05-15
|
$62.49 |
2020-05-15
|
$62.21 |
$64.31 |
$46.88 |
30.18 %
|
-5.10 %
|
3
|
23
|
HCHC
|
SOLD
|
-4.45 %
|
2.92 %
|
161.16 %
|
2020-03-13
|
$2.68 |
2020-03-16
|
$2.47 |
2020-05-15
|
$2.47 |
2020-05-15
|
$2.36 |
$3.48 |
$1.29 |
40.89 %
|
-47.77 %
|
3
|
24
|
HR
|
SOLD
|
-8.35 %
|
1.26 %
|
96.30 %
|
2020-03-13
|
$34.00 |
2020-03-16
|
$31.12 |
2020-05-15
|
$28.95 |
2020-05-15
|
$28.52 |
$33.51 |
$24.10 |
7.68 %
|
-22.56 %
|
3
|
25
|
KMPR
|
SOLD
|
-13.75 %
|
0.83 %
|
93.81 %
|
2020-03-13
|
$75.31 |
2020-03-16
|
$66.04 |
2020-05-15
|
$58.11 |
2020-05-15
|
$56.96 |
$74.92 |
$53.81 |
13.45 %
|
-18.52 %
|
3
|
26
|
MSCI
|
SOLD
|
35.60 %
|
-0.24 %
|
100.02 %
|
2020-03-13
|
$283.40 |
2020-03-16
|
$251.00 |
2020-05-15
|
$341.22 |
2020-05-15
|
$340.35 |
$356.66 |
$218.65 |
42.10 %
|
-12.89 %
|
3
|
27
|
PACK
|
SOLD
|
6.20 %
|
-4.32 %
|
68.07 %
|
2020-03-13
|
$6.95 |
2020-03-16
|
$6.45 |
2020-05-15
|
$6.65 |
2020-05-15
|
$6.85 |
$8.00 |
$5.70 |
24.03 %
|
-11.63 %
|
3
|
28
|
PGR
|
SOLD
|
9.02 %
|
3.35 %
|
169.69 %
|
2020-03-13
|
$78.07 |
2020-03-16
|
$67.52 |
2020-05-15
|
$76.21 |
2020-05-15
|
$73.61 |
$83.83 |
$62.18 |
24.16 %
|
-7.91 %
|
3
|
29
|
QTS
|
SOLD
|
23.24 %
|
0.57 %
|
61.98 %
|
2020-03-13
|
$54.96 |
2020-03-16
|
$50.86 |
2020-05-15
|
$63.32 |
2020-05-15
|
$62.68 |
$68.80 |
$42.64 |
35.27 %
|
-16.16 %
|
3
|
30
|
RAD
|
SOLD
|
23.09 %
|
0.63 %
|
76.60 %
|
2020-03-13
|
$11.70 |
2020-03-16
|
$10.22 |
2020-05-15
|
$12.81 |
2020-05-15
|
$12.58 |
$19.93 |
$9.81 |
95.01 %
|
-4.01 %
|
3
|
31
|
ROL
|
SOLD
|
14.67 %
|
-0.65 %
|
434.64 %
|
2020-03-13
|
$37.82 |
2020-03-16
|
$34.96 |
2020-05-15
|
$40.00 |
2020-05-15
|
$40.09 |
$42.80 |
$30.72 |
22.43 %
|
-12.13 %
|
3
|
32
|
SCI
|
SOLD
|
-19.76 %
|
0.68 %
|
70.06 %
|
2020-03-13
|
$47.43 |
2020-03-16
|
$43.53 |
2020-05-15
|
$35.56 |
2020-05-15
|
$34.93 |
$46.02 |
$33.93 |
5.72 %
|
-22.05 %
|
3
|
33
|
TR
|
SOLD
|
6.19 %
|
-1.76 %
|
173.20 %
|
2020-03-13
|
$34.42 |
2020-03-16
|
$32.00 |
2020-05-15
|
$33.43 |
2020-05-15
|
$33.98 |
$38.92 |
$32.00 |
21.63 %
|
0.00%
|
3
|
34
|
UNH
|
SOLD
|
19.88 %
|
0.12 %
|
331.53 %
|
2020-03-13
|
$272.04 |
2020-03-16
|
$243.92 |
2020-05-15
|
$290.96 |
2020-05-15
|
$292.41 |
$304.00 |
$187.72 |
24.63 %
|
-23.04 %
|
3
|
35
|
VAPO
|
SOLD
|
126.40 %
|
-2.86 %
|
52.23 %
|
2020-03-13
|
$12.54 |
2020-03-16
|
$11.44 |
2020-05-15
|
$25.16 |
2020-05-15
|
$25.90 |
$30.82 |
$10.55 |
169.41 %
|
-7.78 %
|
3
|
36
|
VCRA
|
SOLD
|
-19.23 %
|
-0.76 %
|
143.46 %
|
2020-03-13
|
$23.62 |
2020-03-16
|
$22.62 |
2020-05-15
|
$18.21 |
2020-05-15
|
$18.27 |
$23.48 |
$15.89 |
3.80 %
|
-29.75 %
|
3
|
37
|
WEC
|
SOLD
|
-7.82 %
|
0.11 %
|
295.31 %
|
2020-03-13
|
$99.42 |
2020-03-16
|
$91.49 |
2020-05-15
|
$84.80 |
2020-05-15
|
$84.34 |
$109.53 |
$68.01 |
19.72 %
|
-25.66 %
|
3
|
38
|
ZTS
|
SOLD
|
10.55 %
|
1.16 %
|
132.62 %
|
2020-03-13
|
$125.48 |
2020-03-16
|
$114.37 |
2020-05-15
|
$127.49 |
2020-05-15
|
$126.44 |
$132.24 |
$90.14 |
15.62 %
|
-21.19 %
|
3
|
39
|
AAON
|
SOLD
|
13.21 %
|
3.94 %
|
93.35 %
|
2020-03-13
|
$52.10 |
2020-03-16
|
$42.00 |
2020-05-15
|
$47.75 |
2020-05-15
|
$47.55 |
$53.00 |
$42.00 |
26.19 %
|
0.00%
|
3
|
40
|
AAPL
|
SOLD
|
24.14 %
|
-0.59 %
|
105.20 %
|
2020-03-13
|
$277.97 |
2020-03-16
|
$241.95 |
2020-05-15
|
$307.71 |
2020-05-15
|
$300.35 |
$319.69 |
$212.61 |
32.13 %
|
-12.13 %
|
3
|
41
|
ACIA
|
SOLD
|
2.75 %
|
-1.23 %
|
232.34 %
|
2020-03-13
|
$66.99 |
2020-03-16
|
$65.45 |
2020-05-15
|
$67.26 |
2020-05-15
|
$67.25 |
$69.13 |
$60.62 |
5.62 %
|
-7.38 %
|
3
|
42
|
ADBE
|
SOLD
|
21.92 %
|
2.79 %
|
104.58 %
|
2020-03-13
|
$335.50 |
2020-03-16
|
$288.36 |
2020-05-15
|
$365.30 |
2020-05-15
|
$351.57 |
$373.63 |
$255.13 |
29.57 %
|
-11.52 %
|
3
|
43
|
ADVM
|
SOLD
|
95.07 %
|
5.29 %
|
38.97 %
|
2020-03-13
|
$10.33 |
2020-03-16
|
$8.93 |
2020-05-15
|
$18.10 |
2020-05-15
|
$17.42 |
$23.79 |
$7.43 |
166.41 %
|
-16.80 %
|
3
|
44
|
ALLT
|
SOLD
|
26.17 %
|
0.57 %
|
115.87 %
|
2020-03-13
|
$9.03 |
2020-03-16
|
$8.14 |
2020-05-15
|
$10.52 |
2020-05-15
|
$10.27 |
$12.60 |
$6.44 |
54.79 %
|
-20.88 %
|
3
|
45
|
ATLC
|
SOLD
|
95.40 %
|
1.93 %
|
72.41 %
|
2020-03-13
|
$9.65 |
2020-03-16
|
$6.95 |
2020-05-15
|
$13.74 |
2020-05-15
|
$13.58 |
$18.36 |
$5.00 |
164.17 %
|
-28.06 %
|
3
|
46
|
BAND
|
SOLD
|
100.33 %
|
3.51 %
|
99.57 %
|
2020-03-13
|
$59.30 |
2020-03-16
|
$54.73 |
2020-05-15
|
$113.49 |
2020-05-15
|
$109.64 |
$112.49 |
$53.58 |
105.54 %
|
-2.10 %
|
3
|
47
|
BCEL
|
SOLD
|
18.28 %
|
15.73 %
|
178.32 %
|
2020-03-13
|
$16.97 |
2020-03-16
|
$14.22 |
2020-05-15
|
$19.13 |
2020-05-15
|
$16.82 |
$19.48 |
$10.88 |
36.99 %
|
-23.49 %
|
3
|
48
|
BIIB
|
SOLD
|
11.22 %
|
0.25 %
|
56.05 %
|
2020-03-13
|
$305.21 |
2020-03-16
|
$281.86 |
2020-05-15
|
$316.60 |
2020-05-15
|
$313.49 |
$350.24 |
$262.25 |
24.26 %
|
-6.96 %
|
3
|
49
|
BLU
|
SOLD
|
71.38 %
|
-0.82 %
|
155.57 %
|
2020-03-13
|
$8.30 |
2020-03-16
|
$6.50 |
2020-05-15
|
$10.93 |
2020-05-15
|
$11.14 |
$11.68 |
$5.45 |
79.69 %
|
-16.15 %
|
3
|
50
|
BMRN
|
SOLD
|
18.13 %
|
2.12 %
|
93.29 %
|
2020-03-13
|
$84.50 |
2020-03-16
|
$76.52 |
2020-05-15
|
$93.74 |
2020-05-15
|
$90.39 |
$100.75 |
$68.25 |
31.66 %
|
-10.81 %
|
3
|
51
|
BSTC
|
SOLD
|
5.91 %
|
4.01 %
|
67.05 %
|
2020-03-13
|
$55.62 |
2020-03-16
|
$51.98 |
2020-05-15
|
$57.30 |
2020-05-15
|
$55.05 |
$59.80 |
$42.00 |
15.04 %
|
-19.20 %
|
3
|
52
|
CHSCP
|
SOLD
|
0.19 %
|
1.44 %
|
130.04 %
|
2020-03-13
|
$28.35 |
2020-03-16
|
$26.75 |
2020-05-15
|
$27.38 |
2020-05-15
|
$26.80 |
$28.00 |
$24.00 |
4.67 %
|
-10.28 %
|
3
|
53
|
COST
|
SOLD
|
6.12 %
|
-0.18 %
|
178.65 %
|
2020-03-13
|
$302.27 |
2020-03-16
|
$281.83 |
2020-05-15
|
$299.21 |
2020-05-15
|
$299.07 |
$322.63 |
$278.42 |
14.48 %
|
-1.21 %
|
3
|
54
|
CRNC
|
SOLD
|
57.47 %
|
3.80 %
|
117.83 %
|
2020-03-13
|
$17.62 |
2020-03-16
|
$15.52 |
2020-05-15
|
$25.70 |
2020-05-15
|
$24.44 |
$25.86 |
$11.39 |
66.62 %
|
-26.61 %
|
3
|
55
|
CRTX
|
SOLD
|
64.11 %
|
19.90 %
|
258.10 %
|
2020-03-13
|
$33.74 |
2020-03-16
|
$28.03 |
2020-05-15
|
$55.01 |
2020-05-15
|
$46.00 |
$48.67 |
$28.03 |
73.64 %
|
0.00%
|
3
|
56
|
DEACU
|
HOLD
|
84.48 %
|
1.89 %
|
97.99 %
|
2020-03-13
|
$13.30 |
2020-03-16
|
$10.50 |
2020-04-23
|
$19.37 |
|
|
$20.77 |
$10.50 |
97.81 %
|
0.00%
|
3
|
57
|
DOCU
|
SOLD
|
76.76 %
|
3.17 %
|
89.81 %
|
2020-03-13
|
$77.32 |
2020-03-16
|
$68.88 |
2020-05-15
|
$125.88 |
2020-05-15
|
$121.75 |
$124.28 |
$65.61 |
80.43 %
|
-4.75 %
|
3
|
58
|
DOYU
|
SOLD
|
8.36 %
|
4.68 %
|
59.83 %
|
2020-03-13
|
$7.71 |
2020-03-16
|
$6.70 |
2020-05-15
|
$7.60 |
2020-05-15
|
$7.26 |
$8.20 |
$6.11 |
22.39 %
|
-8.81 %
|
3
|
59
|
DPHC
|
SOLD
|
2.78 %
|
-0.70 %
|
0.38 %
|
2020-03-13
|
$10.00 |
2020-03-16
|
$9.71 |
2020-05-26
|
$9.92 |
2020-05-26
|
$9.98 |
$10.49 |
$9.50 |
8.03 %
|
-2.16 %
|
3
|
60
|
EBTC
|
SOLD
|
-29.42 %
|
3.00 %
|
57.65 %
|
2020-03-13
|
$31.00 |
2020-03-16
|
$29.30 |
2020-05-15
|
$21.29 |
2020-05-15
|
$20.68 |
$29.30 |
$19.27 |
0.00%
|
-34.23 %
|
3
|
61
|
EPZM
|
SOLD
|
16.05 %
|
3.63 %
|
96.39 %
|
2020-03-13
|
$16.82 |
2020-03-16
|
$14.64 |
2020-05-15
|
$17.72 |
2020-05-15
|
$16.99 |
$19.35 |
$13.50 |
32.17 %
|
-7.79 %
|
3
|
62
|
EQIX
|
SOLD
|
12.75 %
|
-0.09 %
|
79.14 %
|
2020-03-13
|
$621.09 |
2020-03-16
|
$582.59 |
2020-05-15
|
$658.66 |
2020-05-15
|
$656.88 |
$715.75 |
$477.87 |
22.86 %
|
-17.97 %
|
3
|
63
|
EXPI
|
SOLD
|
-9.21 %
|
-0.24 %
|
89.90 %
|
2020-03-13
|
$10.22 |
2020-03-16
|
$9.23 |
2020-05-15
|
$8.38 |
2020-05-15
|
$8.38 |
$9.80 |
$6.51 |
6.18 %
|
-29.47 %
|
3
|
64
|
EXPO
|
SOLD
|
2.04 %
|
2.09 %
|
140.68 %
|
2020-03-13
|
$67.69 |
2020-03-16
|
$61.72 |
2020-05-15
|
$64.52 |
2020-05-15
|
$62.98 |
$74.94 |
$58.03 |
21.42 %
|
-5.98 %
|
3
|
65
|
EYE
|
SOLD
|
-3.92 %
|
2.48 %
|
35.24 %
|
2020-03-13
|
$30.37 |
2020-03-16
|
$24.99 |
2020-05-15
|
$24.41 |
2020-05-15
|
$24.01 |
$29.68 |
$11.70 |
18.77 %
|
-53.18 %
|
3
|
66
|
FCFS
|
SOLD
|
-16.11 %
|
1.76 %
|
125.66 %
|
2020-03-13
|
$83.79 |
2020-03-16
|
$79.16 |
2020-05-15
|
$68.13 |
2020-05-15
|
$66.41 |
$81.79 |
$60.04 |
3.32 %
|
-24.15 %
|
3
|
67
|
FREQ
|
SOLD
|
2.51 %
|
14.60 %
|
218.89 %
|
2020-03-13
|
$17.51 |
2020-03-16
|
$16.75 |
2020-05-15
|
$19.47 |
2020-05-15
|
$17.17 |
$22.00 |
$14.50 |
31.34 %
|
-13.43 %
|
3
|
68
|
FRPT
|
SOLD
|
34.35 %
|
3.15 %
|
90.69 %
|
2020-03-13
|
$59.09 |
2020-03-16
|
$52.55 |
2020-05-15
|
$72.72 |
2020-05-15
|
$70.60 |
$79.72 |
$40.79 |
51.70 %
|
-22.38 %
|
3
|
69
|
FULC
|
SOLD
|
18.43 %
|
3.73 %
|
35.32 %
|
2020-03-13
|
$16.03 |
2020-03-16
|
$13.62 |
2020-05-15
|
$16.69 |
2020-05-15
|
$16.13 |
$20.00 |
$9.01 |
46.84 %
|
-33.85 %
|
3
|
70
|
GBLI
|
SOLD
|
-10.93 %
|
3.10 %
|
62.39 %
|
2020-03-13
|
$28.24 |
2020-03-16
|
$25.16 |
2020-05-15
|
$23.25 |
2020-05-15
|
$22.41 |
$33.88 |
$22.17 |
34.66 %
|
-11.88 %
|
3
|
71
|
IIIV
|
SOLD
|
7.07 %
|
4.20 %
|
50.78 %
|
2020-03-13
|
$24.90 |
2020-03-16
|
$22.90 |
2020-05-15
|
$25.81 |
2020-05-15
|
$24.52 |
$26.28 |
$13.01 |
14.76 %
|
-43.19 %
|
3
|
72
|
LHCG
|
SOLD
|
23.84 %
|
3.09 %
|
87.61 %
|
2020-03-13
|
$129.44 |
2020-03-16
|
$117.41 |
2020-05-15
|
$149.98 |
2020-05-15
|
$145.40 |
$148.47 |
$100.00 |
26.45 %
|
-14.83 %
|
3
|
73
|
LINC
|
SOLD
|
51.35 %
|
0.00%
|
144.40 %
|
2020-03-13
|
$2.20 |
2020-03-16
|
$1.85 |
2020-05-15
|
$2.80 |
2020-05-15
|
$2.80 |
$2.99 |
$1.69 |
61.62 %
|
-8.65 %
|
3
|
74
|
LMB
|
SOLD
|
-19.09 %
|
0.00%
|
57.64 %
|
2020-03-13
|
$3.90 |
2020-03-16
|
$3.30 |
2020-05-15
|
$2.65 |
2020-05-15
|
$2.67 |
$3.95 |
$2.37 |
19.70 %
|
-28.18 %
|
3
|
75
|
MBB
|
SOLD
|
2.42 %
|
0.05 %
|
102.59 %
|
2020-03-13
|
$108.60 |
2020-03-16
|
$108.40 |
2020-05-15
|
$111.08 |
2020-05-15
|
$111.02 |
$111.31 |
$106.06 |
2.68 %
|
-2.16 %
|
3
|
76
|
MFH
|
SOLD
|
-19.73 %
|
13.33 %
|
652.16 %
|
2020-03-13
|
$0.83 |
2020-03-16
|
$0.71 |
2020-05-15
|
$0.68 |
2020-05-15
|
$0.57 |
$0.85 |
$0.50 |
19.72 %
|
-29.58 %
|
3
|
77
|
MNST
|
SOLD
|
15.55 %
|
1.57 %
|
196.42 %
|
2020-03-13
|
$62.39 |
2020-03-16
|
$56.20 |
2020-05-15
|
$66.01 |
2020-05-15
|
$64.94 |
$67.22 |
$50.06 |
19.61 %
|
-10.93 %
|
3
|
78
|
MPWR
|
SOLD
|
29.37 %
|
-3.96 %
|
120.57 %
|
2020-03-13
|
$170.56 |
2020-03-16
|
$151.50 |
2020-05-15
|
$193.01 |
2020-05-15
|
$196.00 |
$219.57 |
$130.12 |
44.93 %
|
-14.11 %
|
3
|
79
|
MSFT
|
SOLD
|
27.90 %
|
1.46 %
|
134.14 %
|
2020-03-13
|
$158.83 |
2020-03-16
|
$140.00 |
2020-05-15
|
$183.16 |
2020-05-15
|
$179.06 |
$187.51 |
$132.52 |
33.94 %
|
-5.34 %
|
3
|
80
|
NEO
|
SOLD
|
24.48 %
|
2.20 %
|
55.83 %
|
2020-03-13
|
$25.64 |
2020-03-16
|
$22.22 |
2020-05-15
|
$28.37 |
2020-05-15
|
$27.66 |
$31.42 |
$20.50 |
41.40 %
|
-7.74 %
|
3
|
81
|
NFLX
|
SOLD
|
43.72 %
|
2.77 %
|
110.00 %
|
2020-03-13
|
$336.30 |
2020-03-16
|
$306.63 |
2020-05-15
|
$454.19 |
2020-05-15
|
$440.70 |
$452.38 |
$290.25 |
47.53 %
|
-5.34 %
|
3
|
82
|
OPK
|
SOLD
|
44.13 %
|
2.34 %
|
87.67 %
|
2020-03-13
|
$1.90 |
2020-03-16
|
$1.79 |
2020-05-15
|
$2.62 |
2020-05-15
|
$2.58 |
$2.74 |
$1.12 |
53.07 %
|
-37.43 %
|
3
|
83
|
OSUR
|
SOLD
|
104.36 %
|
2.70 %
|
72.69 %
|
2020-03-13
|
$7.54 |
2020-03-16
|
$7.80 |
2020-05-15
|
$16.38 |
2020-05-15
|
$15.94 |
$18.27 |
$6.03 |
134.23 %
|
-22.69 %
|
3
|
84
|
PDCO
|
SOLD
|
-22.12 %
|
0.47 %
|
80.04 %
|
2020-03-13
|
$20.84 |
2020-03-16
|
$18.94 |
2020-05-15
|
$14.88 |
2020-05-15
|
$14.75 |
$20.48 |
$12.93 |
8.13 %
|
-31.73 %
|
3
|
85
|
PINC
|
SOLD
|
-12.44 %
|
0.77 %
|
42.62 %
|
2020-03-13
|
$34.95 |
2020-03-16
|
$34.00 |
2020-05-15
|
$30.15 |
2020-05-15
|
$29.77 |
$35.15 |
$27.11 |
3.38 %
|
-20.26 %
|
3
|
86
|
POPE
|
HOLD
|
7.54 %
|
0.37 %
|
59.13 %
|
2020-03-13
|
$96.25 |
2020-03-16
|
$91.13 |
2020-05-07
|
$98.00 |
|
|
$112.01 |
$71.97 |
22.91 %
|
-21.02 %
|
3
|
87
|
PRVL
|
SOLD
|
6.21 %
|
0.81 %
|
108.49 %
|
2020-03-13
|
$14.31 |
2020-03-16
|
$14.00 |
2020-05-15
|
$14.87 |
2020-05-15
|
$14.87 |
$18.60 |
$10.51 |
32.86 %
|
-24.93 %
|
3
|
88
|
PSTI
|
SOLD
|
217.19 %
|
-1.69 %
|
35.69 %
|
2020-03-13
|
$3.52 |
2020-03-16
|
$3.20 |
2020-05-15
|
$9.89 |
2020-05-15
|
$10.15 |
$13.29 |
$2.90 |
315.31 %
|
-9.38 %
|
3
|
89
|
PYPL
|
SOLD
|
52.02 %
|
0.76 %
|
66.54 %
|
2020-03-13
|
$110.15 |
2020-03-16
|
$94.00 |
2020-05-15
|
$145.51 |
2020-05-15
|
$142.90 |
$147.20 |
$82.07 |
56.60 %
|
-12.69 %
|
3
|
90
|
RDVT
|
SOLD
|
8.68 %
|
-0.17 %
|
58.35 %
|
2020-03-13
|
$18.24 |
2020-03-16
|
$16.36 |
2020-05-15
|
$17.81 |
2020-05-15
|
$17.78 |
$22.64 |
$13.49 |
38.39 %
|
-17.54 %
|
3
|
91
|
REGI
|
SOLD
|
1.45 %
|
3.76 %
|
53.59 %
|
2020-03-13
|
$28.50 |
2020-03-16
|
$22.80 |
2020-05-15
|
$24.02 |
2020-05-15
|
$23.13 |
$26.10 |
$16.05 |
14.47 %
|
-29.61 %
|
3
|
92
|
RMNI
|
SOLD
|
82.88 %
|
0.73 %
|
66.74 %
|
2020-03-13
|
$4.35 |
2020-03-16
|
$2.22 |
2020-05-15
|
$4.12 |
2020-05-15
|
$4.06 |
$4.64 |
$2.22 |
109.01 %
|
0.00%
|
3
|
93
|
RPAY
|
SOLD
|
29.13 %
|
4.22 %
|
145.73 %
|
2020-03-13
|
$16.35 |
2020-03-16
|
$14.90 |
2020-05-15
|
$19.99 |
2020-05-15
|
$19.24 |
$19.30 |
$10.69 |
29.53 %
|
-28.26 %
|
3
|
94
|
SELB
|
SOLD
|
50.68 %
|
-2.41 %
|
57.61 %
|
2020-03-13
|
$2.71 |
2020-03-16
|
$2.19 |
2020-05-15
|
$3.24 |
2020-05-15
|
$3.30 |
$3.53 |
$1.42 |
61.19 %
|
-35.16 %
|
3
|
95
|
SYNA
|
SOLD
|
23.86 %
|
-8.46 %
|
231.11 %
|
2020-03-13
|
$60.00 |
2020-03-16
|
$50.93 |
2020-05-15
|
$58.96 |
2020-05-15
|
$63.08 |
$70.18 |
$44.41 |
37.80 %
|
-12.80 %
|
3
|
96
|
TEAM
|
SOLD
|
51.92 %
|
3.73 %
|
169.06 %
|
2020-03-13
|
$127.94 |
2020-03-16
|
$118.48 |
2020-05-15
|
$186.50 |
2020-05-15
|
$180.00 |
$182.60 |
$110.01 |
54.12 %
|
-7.15 %
|
3
|
97
|
TMUS
|
SOLD
|
21.29 %
|
2.54 %
|
151.65 %
|
2020-03-13
|
$85.39 |
2020-03-16
|
$78.34 |
2020-05-15
|
$97.32 |
2020-05-15
|
$95.02 |
$98.77 |
$63.50 |
26.08 %
|
-18.94 %
|
3
|
98
|
VALU
|
SOLD
|
-16.68 %
|
13.20 %
|
190.18 %
|
2020-03-13
|
$30.60 |
2020-03-16
|
$29.50 |
2020-05-15
|
$27.28 |
2020-05-15
|
$24.58 |
$34.99 |
$20.01 |
18.61 %
|
-32.17 %
|
3
|
99
|
VERBW
|
SOLD
|
-9.09 %
|
3.45 %
|
60.14 %
|
2020-03-13
|
$0.40 |
2020-03-16
|
$0.33 |
2020-05-15
|
$0.30 |
2020-05-15
|
$0.30 |
$0.38 |
$0.23 |
15.15 %
|
-30.30 %
|
3
|
100
|
VRTX
|
SOLD
|
36.72 %
|
4.22 %
|
91.39 %
|
2020-03-13
|
$220.86 |
2020-03-16
|
$201.60 |
2020-05-15
|
$288.69 |
2020-05-15
|
$275.63 |
$288.51 |
$197.47 |
43.11 %
|
-2.05 %
|
3
|
101
|
YVR
|
SOLD
|
-46.76 %
|
2.13 %
|
35.14 %
|
2020-03-13
|
$2.50 |
2020-03-16
|
$3.55 |
2020-05-15
|
$1.92 |
2020-05-15
|
$1.89 |
$3.55 |
$1.66 |
0.00%
|
-53.24 %
|
3
|