StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGE SOLD 13.12 % 1.90 % 156.19 % 2020-10-01 $36.00 2020-10-02 $35.52 2020-12-01 $40.22 2020-12-01 $40.18 $40.63 $35.52 14.39 % 0.00% 3
2 ADNT SOLD 75.48 % 5.85 % 189.60 % 2020-10-01 $19.41 2020-10-02 $18.80 2020-12-01 $33.12 2020-12-01 $32.99 $33.05 $18.55 75.80 % -1.33 % 3
3 AEL SOLD -14.87 % 2.66 % 143.36 % 2020-10-01 $31.68 2020-10-02 $31.28 2020-12-01 $26.98 2020-12-01 $26.63 $32.70 $22.37 4.54 % -28.48 % 3
4 AMH SOLD -0.28 % 1.15 % 109.23 % 2020-10-01 $29.33 2020-10-02 $29.00 2020-12-01 $29.05 2020-12-01 $28.92 $32.04 $27.71 10.48 % -4.45 % 3
5 APG SOLD 14.55 % 3.29 % 145.50 % 2020-10-01 $14.56 2020-10-02 $14.23 2020-12-01 $16.01 2020-12-01 $16.30 $16.52 $13.76 16.09 % -3.30 % 3
6 ARL SOLD -7.92 % 9.46 % 244.68 % 2020-10-01 $9.76 2020-10-02 $9.98 2020-12-01 $10.07 2020-12-01 $9.19 $11.26 $7.69 12.83 % -22.95 % 3
7 ATH SOLD 30.69 % 1.58 % 125.70 % 2020-10-01 $35.64 2020-10-02 $34.86 2020-12-01 $45.05 2020-12-01 $45.56 $47.10 $30.05 35.11 % -13.80 % 3
8 AXTA SOLD 25.76 % 2.10 % 246.46 % 2020-10-01 $23.50 2020-10-02 $23.06 2020-12-01 $29.21 2020-12-01 $29.00 $29.33 $23.00 27.19 % -0.26 % 3
9 BAM SOLD 23.85 % 0.15 % 94.29 % 2020-10-01 $33.73 2020-10-02 $33.25 2020-12-01 $40.55 2020-12-01 $41.18 $43.14 $29.09 29.74 % -12.51 % 3
10 BBU SOLD 15.20 % 1.82 % 142.59 % 2020-10-01 $31.53 2020-10-02 $30.98 2020-12-01 $36.43 2020-12-01 $35.69 $36.36 $29.05 17.37 % -6.23 % 3
11 BUI SOLD 10.91 % 1.95 % 80.51 % 2020-10-01 $21.92 2020-10-02 $21.82 2020-12-01 $24.60 2020-12-01 $24.20 $24.50 $21.45 12.28 % -1.70 % 3
12 CAE SOLD 66.04 % 0.37 % 73.02 % 2020-10-01 $15.29 2020-10-02 $14.90 2020-12-01 $24.44 2020-12-01 $24.74 $26.22 $14.90 75.97 % 0.00% 3
13 CHWY SOLD 35.72 % -2.89 % 96.05 % 2020-10-01 $58.93 2020-10-02 $57.73 2020-12-01 $75.34 2020-12-01 $78.35 $78.35 $55.61 35.72 % -3.67 % 3
14 DFNS SOLD 0.00% 0.00% 59.81 % 2020-10-01 $10.05 2020-10-02 $10.13 2020-12-01 $10.10 2020-12-01 $10.13 $10.16 $9.85 0.30 % -2.76 % 3
15 DLPH TOBUY 0.00% 1.86 % 636.42 % 2020-10-01 $17.02 $0.00 2020-10-01 $17.02 $0.00 $0.00 0.00% 0.00% 3
16 EGY SOLD 52.38 % -7.50 % 19.16 % 2020-10-01 $1.12 2020-10-02 $1.05 2020-12-01 $1.48 2020-12-01 $1.60 $1.83 $0.80 74.29 % -23.81 % 3
17 ETR SOLD 9.13 % 0.00% 84.00 % 2020-10-01 $101.28 2020-10-02 $100.50 2020-12-01 $108.85 2020-12-01 $109.68 $113.36 $99.06 12.80 % -1.43 % 3
18 FHN SOLD 34.01 % 3.36 % 63.38 % 2020-10-01 $9.59 2020-10-02 $9.35 2020-12-01 $12.63 2020-12-01 $12.53 $13.12 $9.33 40.32 % -0.21 % 3
19 FMY SOLD -0.59 % 0.30 % 246.09 % 2020-10-01 $13.64 2020-10-02 $13.60 2020-12-01 $13.59 2020-12-01 $13.52 $14.00 $13.26 2.94 % -2.50 % 3
20 GAM SOLD 5.94 % 1.65 % 114.32 % 2020-10-01 $34.36 2020-10-02 $33.99 2020-12-01 $36.41 2020-12-01 $36.01 $37.53 $32.76 10.41 % -3.62 % 3
21 GIS SOLD -2.65 % 0.81 % 100.55 % 2020-10-01 $62.57 2020-10-02 $62.35 2020-12-01 $61.31 2020-12-01 $60.70 $63.29 $57.24 1.51 % -8.20 % 3
22 GIX SOLD 1.37 % -0.49 % 200.14 % 2020-10-01 $10.30 2020-10-02 $10.20 2020-12-01 $10.20 2020-12-01 $10.34 $10.44 $10.01 2.35 % -1.86 % 3
23 GPI SOLD 35.53 % 4.71 % 128.81 % 2020-10-01 $92.76 2020-10-02 $89.38 2020-12-01 $124.41 2020-12-01 $121.14 $136.35 $89.38 52.55 % 0.00% 3
24 GRUB SOLD -1.63 % 1.86 % 132.39 % 2020-10-01 $73.23 2020-10-02 $72.59 2020-12-01 $71.65 2020-12-01 $71.41 $85.53 $68.02 17.83 % -6.30 % 3
25 ICL SOLD 28.26 % -0.85 % 132.25 % 2020-10-01 $3.78 2020-10-02 $3.68 2020-12-01 $4.66 2020-12-01 $4.72 $4.82 $3.53 30.98 % -4.08 % 3
26 IDT SOLD 50.82 % 6.63 % 131.48 % 2020-10-01 $6.88 2020-10-02 $8.52 2020-12-01 $12.71 2020-12-01 $12.85 $13.62 $8.15 59.86 % -4.34 % 3
27 IFN SOLD 13.44 % 2.75 % 164.46 % 2020-10-01 $16.80 2020-10-02 $16.59 2020-12-01 $19.07 2020-12-01 $18.82 $18.82 $16.51 13.44 % -0.48 % 3
28 INVH SOLD 1.87 % 2.34 % 91.43 % 2020-10-01 $28.77 2020-10-02 $28.27 2020-12-01 $29.25 2020-12-01 $28.80 $30.67 $26.87 8.49 % -4.95 % 3
29 ISD SOLD 6.13 % 0.47 % 132.15 % 2020-10-01 $13.96 2020-10-02 $13.86 2020-12-01 $14.83 2020-12-01 $14.71 $14.84 $13.41 7.07 % -3.25 % 3
30 JILL SOLD 645.45 % 2.49 % 62.51 % 2020-10-01 $0.60 2020-10-02 $0.55 2020-12-01 $4.11 2020-12-01 $4.10 $4.56 $0.55 729.09 % 0.00% 3
31 LAD SOLD 20.13 % 3.64 % 82.41 % 2020-10-01 $246.77 2020-10-02 $243.87 2020-12-01 $299.84 2020-12-01 $292.97 $310.57 $225.00 27.35 % -7.74 % 3
32 MGP SOLD 11.94 % 3.21 % 236.97 % 2020-10-01 $28.20 2020-10-02 $27.90 2020-12-01 $31.55 2020-12-01 $31.23 $31.35 $25.84 12.37 % -7.38 % 3
33 MUI SOLD 2.46 % 0.69 % 104.73 % 2020-10-01 $14.24 2020-10-02 $14.23 2020-12-01 $14.62 2020-12-01 $14.58 $14.63 $13.87 2.81 % -2.53 % 3
34 NEE SOLD -73.41 % 0.76 % 114.26 % 2020-10-01 $282.76 2020-10-02 $278.77 2020-12-01 $74.15 2020-12-01 $74.12 $308.06 $72.50 10.51 % -73.99 % 3
35 NFH SOLD 12.61 % -0.11 % 113.56 % 2020-10-01 $8.13 2020-10-02 $8.01 2020-12-01 $8.90 2020-12-01 $9.02 $10.00 $7.84 24.84 % -2.12 % 3
36 AAXJ SOLD 12.34 % 1.46 % 91.88 % 2020-10-01 $78.05 2020-10-02 $76.84 2020-12-01 $86.20 2020-12-01 $86.32 $87.43 $76.84 13.78 % 0.00% 3
37 ACHC SOLD 45.49 % -1.11 % 88.70 % 2020-10-01 $29.96 2020-10-02 $29.61 2020-12-01 $41.98 2020-12-01 $43.08 $44.75 $27.96 51.13 % -5.57 % 3
38 ACWI SOLD 11.39 % 1.42 % 107.43 % 2020-10-01 $80.52 2020-10-02 $79.36 2020-12-01 $88.57 2020-12-01 $88.40 $88.46 $77.34 11.47 % -2.55 % 3
39 ADES SOLD 15.31 % -5.31 % 102.83 % 2020-10-01 $5.03 2020-10-02 $4.90 2020-12-01 $5.35 2020-12-01 $5.65 $6.37 $4.06 30.00 % -17.14 % 3
40 ADRO HOLD 29.16 % 4.21 % 25.24 % 2020-10-01 $2.86 2020-10-02 $11.30 2020-10-05 $14.60 $15.73 $11.30 39.20 % 0.00% 3
41 AGLE SOLD 12.79 % -1.99 % 178.88 % 2020-10-01 $7.84 2020-10-02 $7.82 2020-12-01 $8.39 2020-12-01 $8.82 $9.90 $6.95 26.60 % -11.13 % 3
42 ALNA SOLD -6.12 % -1.48 % 112.81 % 2020-10-01 $1.61 2020-10-02 $1.47 2020-12-01 $1.33 2020-12-01 $1.38 $1.82 $1.22 23.81 % -17.01 % 3
43 AMAG HOLD 1.03 % 0.15 % 98.35 % 2020-10-01 $13.65 2020-10-02 $13.61 2020-11-13 $13.75 $13.77 $12.80 1.18 % -5.95 % 3
44 ANIK SOLD 4.72 % -1.01 % 153.94 % 2020-10-01 $37.21 2020-10-02 $36.41 2020-12-01 $37.42 2020-12-01 $38.13 $39.45 $32.04 8.35 % -12.00 % 3
45 ARCC SOLD 18.93 % 2.00 % 164.62 % 2020-10-01 $14.36 2020-10-02 $14.05 2020-12-01 $16.81 2020-12-01 $16.71 $17.00 $13.54 21.00 % -3.63 % 3
46 ARTLW SOLD -55.56 % 0.00% 45.30 % 2020-10-01 $0.16 2020-10-02 $0.18 2020-12-01 $0.11 2020-12-01 $0.08 $0.20 $0.04 11.11 % -77.78 % 3
47 ATHA SOLD 49.91 % -4.46 % 100.12 % 2020-10-01 $16.97 2020-10-02 $16.73 2020-12-01 $23.79 2020-12-01 $25.08 $29.71 $16.07 77.59 % -3.95 % 3
48 ATRS SOLD 15.27 % 0.64 % 115.76 % 2020-10-01 $2.84 2020-10-02 $2.75 2020-12-01 $3.14 2020-12-01 $3.17 $3.47 $2.70 26.18 % -1.82 % 3
49 BEEM SOLD 174.73 % -11.77 % 60.83 % 2020-10-01 $12.47 2020-10-02 $12.74 2020-12-01 $30.22 2020-12-01 $35.00 $37.50 $12.56 194.35 % -1.41 % 3
50 BLDP SOLD 33.55 % -2.87 % 67.90 % 2020-10-01 $16.45 2020-10-02 $15.59 2020-12-01 $19.94 2020-12-01 $20.82 $21.70 $14.41 39.19 % -7.57 % 3
51 BSJS SOLD 3.57 % 0.16 % 3.38 % 2020-10-01 $24.65 2020-10-02 $24.63 2020-12-01 $25.51 2020-12-01 $25.51 $25.59 $24.56 3.90 % -0.28 % 3
52 CAMT SOLD 5.92 % 0.42 % 35.71 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 3
53 CDNS SOLD 9.87 % -0.56 % 146.65 % 2020-10-01 $108.63 2020-10-02 $106.38 2020-12-01 $115.65 2020-12-01 $116.88 $127.50 $104.48 19.85 % -1.79 % 3
54 CENT SOLD 1.46 % 0.75 % 100.82 % 2020-10-01 $40.23 2020-10-02 $39.70 2020-12-01 $40.34 2020-12-01 $40.28 $44.15 $38.60 11.21 % -2.77 % 3
55 CIBR SOLD 11.35 % -0.23 % 99.49 % 2020-10-01 $35.37 2020-10-02 $34.79 2020-12-01 $38.50 2020-12-01 $38.74 $38.74 $32.91 11.35 % -5.40 % 3
56 CNET SOLD 18.18 % 11.26 % 467.12 % 2020-10-01 $1.45 2020-10-02 $1.32 2020-12-01 $1.68 2020-12-01 $1.56 $1.73 $1.27 31.06 % -3.79 % 3
57 COHU SOLD 62.63 % 4.05 % 212.14 % 2020-10-01 $18.36 2020-10-02 $17.77 2020-12-01 $29.54 2020-12-01 $28.90 $29.26 $17.15 64.66 % -3.49 % 3
58 CTIC SOLD 56.78 % -7.22 % 115.11 % 2020-10-01 $2.48 2020-10-02 $2.36 2020-12-01 $3.34 2020-12-01 $3.70 $4.03 $2.34 70.76 % -0.85 % 3
59 CYBR SOLD 8.15 % -1.65 % 112.29 % 2020-10-01 $108.07 2020-10-02 $105.91 2020-12-01 $112.97 2020-12-01 $114.54 $116.44 $95.12 9.94 % -10.19 % 3
60 DINT SOLD 13.10 % 1.06 % 147.46 % 2020-10-01 $20.20 2020-10-02 $20.15 2020-12-01 $22.83 2020-12-01 $22.79 $23.34 $20.14 15.83 % -0.05 % 3
61 DSGX SOLD 5.20 % -1.37 % 234.08 % 2020-10-01 $57.77 2020-10-02 $56.76 2020-12-01 $58.48 2020-12-01 $59.71 $59.80 $51.97 5.36 % -8.44 % 3
62 EDRY SOLD 20.14 % 4.40 % 69.97 % 2020-10-01 $4.22 2020-10-02 $4.17 2020-12-01 $5.22 2020-12-01 $5.01 $10.70 $3.70 156.59 % -11.27 % 3
63 ENLV SOLD -1.49 % -3.07 % 57.23 % 2020-10-01 $8.79 2020-10-02 $8.74 2020-12-01 $8.20 2020-12-01 $8.61 $15.00 $7.92 71.62 % -9.38 % 3
64 EQBK SOLD 32.79 % 0.39 % 86.40 % 2020-10-01 $15.59 2020-10-02 $15.46 2020-12-01 $20.35 2020-12-01 $20.53 $22.98 $15.10 48.64 % -2.33 % 3
65 FAAR SOLD 2.56 % 0.04 % 144.16 % 2020-10-01 $26.95 2020-10-02 $26.58 2020-12-01 $27.13 2020-12-01 $27.26 $27.71 $25.88 4.25 % -2.63 % 3
66 FDT SOLD 10.51 % 2.14 % 152.77 % 2020-10-01 $50.61 2020-10-02 $49.88 2020-12-01 $55.33 2020-12-01 $55.12 $55.12 $48.02 10.51 % -3.73 % 3
67 FEP SOLD 10.92 % 2.47 % 85.44 % 2020-10-01 $33.84 2020-10-02 $33.34 2020-12-01 $37.38 2020-12-01 $36.98 $37.16 $31.37 11.46 % -5.91 % 3
68 FEX SOLD 13.36 % 0.68 % 135.61 % 2020-10-01 $63.60 2020-10-02 $63.10 2020-12-01 $71.24 2020-12-01 $71.53 $71.53 $62.20 13.36 % -1.43 % 3
69 FIZZ SOLD 40.27 % 0.92 % 98.10 % 2020-10-01 $71.28 2020-10-02 $69.86 2020-12-01 $98.93 2020-12-01 $97.99 $99.26 $69.67 42.08 % -0.27 % 3
70 FKU SOLD 15.33 % 3.69 % 325.00 % 2020-10-01 $31.07 2020-10-02 $30.98 2020-12-01 $35.93 2020-12-01 $35.73 $35.73 $29.68 15.33 % -4.20 % 3
71 FTCS SOLD 6.04 % 0.80 % 140.43 % 2020-10-01 $63.62 2020-10-02 $62.87 2020-12-01 $66.64 2020-12-01 $66.67 $67.72 $60.29 7.71 % -4.10 % 3
72 FV SOLD 14.67 % 0.85 % 95.21 % 2020-10-01 $34.70 2020-10-02 $34.01 2020-12-01 $39.02 2020-12-01 $39.00 $39.00 $33.57 14.67 % -1.29 % 3
73 FVC SOLD 15.33 % 0.94 % 176.67 % 2020-10-01 $26.60 2020-10-02 $25.84 2020-12-01 $29.98 2020-12-01 $29.80 $29.95 $25.73 15.91 % -0.43 % 3
74 FWONK SOLD 16.22 % 2.78 % 239.25 % 2020-10-01 $37.15 2020-10-02 $36.43 2020-12-01 $42.94 2020-12-01 $42.34 $43.76 $35.05 20.12 % -3.79 % 3
75 GXGX SOLD 1.43 % 0.00% 159.78 % 2020-10-01 $10.53 2020-10-02 $10.49 2020-12-01 $10.44 2020-12-01 $10.64 $10.69 $10.12 1.91 % -3.53 % 3
76 ITRM SOLD -32.02 % -9.59 % 59.44 % 2020-10-01 $1.20 2020-10-02 $1.02 2020-12-01 $0.66 2020-12-01 $0.69 $1.38 $0.45 35.29 % -55.88 % 3
77 IXUS SOLD 12.59 % 2.15 % 347.99 % 2020-10-01 $58.75 2020-10-02 $57.98 2020-12-01 $65.59 2020-12-01 $65.28 $65.66 $56.69 13.25 % -2.22 % 3
78 KOR SOLD -17.45 % 1.23 % 68.20 % 2020-10-01 $2.92 2020-10-02 $2.98 2020-12-01 $2.47 2020-12-01 $2.46 $3.03 $2.10 1.68 % -29.53 % 3
79 LDEM SOLD 12.95 % 1.57 % 72.57 % 2020-10-01 $51.57 2020-10-02 $51.27 2020-12-01 $58.12 2020-12-01 $57.91 $58.82 $51.05 14.73 % -0.43 % 3
80 LFUS SOLD 35.80 % 0.43 % 87.97 % 2020-10-01 $183.83 2020-10-02 $180.06 2020-12-01 $241.56 2020-12-01 $244.52 $244.52 $179.03 35.80 % -0.57 % 3
81 MAYS SOLD -1.07 % -3.57 % 40.00 % 2020-10-01 $22.60 2020-10-06 $22.42 2020-12-09 $22.18 2020-12-09 $22.18 $23.87 $21.39 6.47 % -4.59 % 3
82 MCAC SOLD -0.87 % -0.30 % 104.17 % 2020-10-01 $10.21 2020-10-02 $10.29 2020-12-01 $10.12 2020-12-01 $10.20 $10.43 $9.98 1.36 % -3.01 % 3
83 MGNI SOLD 188.97 % 0.00% 73.20 % 2020-10-01 $7.23 2020-10-02 $6.80 2020-12-01 $19.00 2020-12-01 $19.65 $19.96 $6.73 193.53 % -1.03 % 3
84 MLND SOLD 4.79 % -5.95 % 64.90 % 2020-10-01 $1.80 2020-10-02 $1.67 2020-12-01 $1.74 2020-12-01 $1.75 $1.94 $1.42 16.17 % -14.97 % 3
85 MNST SOLD 6.41 % 2.24 % 137.83 % 2020-10-01 $81.48 2020-10-02 $80.33 2020-12-01 $86.68 2020-12-01 $85.48 $88.41 $75.45 10.06 % -6.07 % 3
86 MORN SOLD 24.11 % 1.62 % 79.04 % 2020-10-01 $163.19 2020-10-02 $162.12 2020-12-01 $203.34 2020-12-01 $201.20 $215.87 $161.36 33.15 % -0.47 % 3
87 NFLX SOLD -4.66 % 2.83 % 137.96 % 2020-10-01 $527.51 2020-10-02 $516.43 2020-12-01 $504.58 2020-12-01 $492.34 $572.49 $463.41 10.86 % -10.27 % 3
88 NHICU SOLD 2.28 % 0.69 % 12.94 % 2020-10-01 $10.00 2020-10-02 $10.07 2020-12-01 $10.27 2020-12-01 $10.30 $10.83 $9.83 7.55 % -2.38 % 3
89 NHICW SOLD 25.00 % -5.56 % 151.58 % 2020-10-01 $0.76 2020-10-02 $0.84 2020-12-01 $0.85 2020-12-01 $1.05 $1.26 $0.40 50.00 % -52.38 % 3
90 NMFC SOLD 26.04 % 1.08 % 158.11 % 2020-10-01 $9.81 2020-10-02 $9.64 2020-12-01 $12.12 2020-12-01 $12.15 $12.15 $8.94 26.04 % -7.26 % 3
91 NMRK SOLD 63.62 % 1.71 % 120.46 % 2020-10-01 $4.62 2020-10-02 $4.37 2020-12-01 $7.14 2020-12-01 $7.15 $7.33 $4.28 67.73 % -2.06 % 3
92 NXTC SOLD 11.98 % 6.23 % 292.46 % 2020-10-01 $9.47 2020-10-02 $9.18 2020-12-01 $10.75 2020-12-01 $10.28 $12.49 $9.15 36.06 % -0.33 % 3
93 NXTG SOLD 12.43 % 1.36 % 104.58 % 2020-10-01 $59.84 2020-10-02 $58.90 2020-12-01 $66.29 2020-12-01 $66.22 $66.22 $58.01 12.43 % -1.51 % 3
94 OFSSG SOLD 2.24 % -0.52 % 69.18 % 2020-10-01 $24.65 2020-10-02 $24.50 2020-12-01 $24.97 2020-12-01 $25.05 $25.21 $24.45 2.90 % -0.20 % 3
95 OPTT SOLD 183.67 % -11.81 % 34.15 % 2020-10-01 $1.04 2020-10-02 $0.98 2020-12-01 $2.54 2020-12-01 $2.78 $4.46 $0.97 355.10 % -1.02 % 3
96 OSTK SOLD -13.86 % -6.45 % 102.64 % 2020-10-01 $83.87 2020-10-02 $78.94 2020-12-01 $63.14 2020-12-01 $68.00 $87.76 $48.50 11.17 % -38.56 % 3
97 OSW SOLD 42.47 % -3.17 % 107.77 % 2020-10-01 $6.47 2020-10-02 $6.31 2020-12-01 $8.56 2020-12-01 $8.99 $9.20 $5.84 45.80 % -7.45 % 3
98 OTIC SOLD 9.76 % 6.44 % 289.03 % 2020-10-01 $4.18 2020-10-02 $4.10 2020-12-01 $4.79 2020-12-01 $4.50 $4.75 $3.38 15.85 % -17.56 % 3
99 PATK SOLD 5.78 % 0.03 % 82.10 % 2020-10-01 $62.75 2020-10-02 $60.68 2020-12-01 $63.06 2020-12-01 $64.19 $68.50 $53.30 12.89 % -12.16 % 3
100 PAVMW SOLD -41.76 % 8.70 % 74.26 % 2020-10-01 $1.70 2020-10-08 $0.91 2020-12-07 $0.50 2020-12-07 $0.53 $6.94 $0.46 662.64 % -49.45 % 3
101 PRAH SOLD 9.00 % 0.96 % 163.80 % 2020-10-01 $105.11 2020-10-02 $103.99 2020-12-01 $113.28 2020-12-01 $113.35 $118.44 $95.84 13.90 % -7.84 % 3
102 QDEL SOLD -12.10 % -3.13 % 65.83 % 2020-10-01 $225.54 2020-10-02 $221.85 2020-12-01 $188.95 2020-12-01 $195.00 $288.70 $166.48 30.13 % -24.96 % 3
103 RDVY SOLD 18.95 % 1.68 % 83.31 % 2020-10-01 $32.83 2020-10-02 $32.13 2020-12-01 $38.23 2020-12-01 $38.22 $38.58 $31.79 20.07 % -1.06 % 3
104 SBLK SOLD 26.31 % -3.17 % 253.65 % 2020-10-01 $7.11 2020-10-02 $7.07 2020-12-01 $7.95 2020-12-01 $8.93 $8.93 $6.12 26.31 % -13.44 % 3
105 SLDB SOLD 0.30 % 4.23 % 114.35 % 2020-10-01 $3.46 2020-10-02 $3.35 2020-12-01 $3.45 2020-12-01 $3.36 $4.97 $3.00 48.36 % -10.45 % 3
106 SONA SOLD 25.95 % 1.01 % 37.06 % 2020-10-01 $8.80 2020-10-02 $8.71 2020-12-01 $11.05 2020-12-01 $10.97 $12.34 $8.66 41.68 % -0.57 % 3
107 STCN SOLD 41.27 % 0.00% 29.78 % 2020-10-01 $0.61 2020-10-02 $0.63 2020-12-01 $0.90 2020-12-01 $0.89 $0.95 $0.51 50.79 % -19.05 % 3
108 STMP SOLD -24.32 % -0.36 % 107.90 % 2020-10-01 $253.20 2020-10-02 $248.13 2020-12-01 $186.78 2020-12-01 $187.78 $285.00 $175.44 14.86 % -29.30 % 3
109 TOUR SOLD 145.00 % -24.11 % 62.67 % 2020-10-01 $1.10 2020-10-02 $1.00 2020-12-01 $2.14 2020-12-01 $2.45 $4.51 $0.98 351.00 % -2.00 % 3
110 TPIC SOLD 40.85 % 9.10 % 170.64 % 2020-10-01 $29.68 2020-10-02 $29.35 2020-12-01 $43.89 2020-12-01 $41.34 $45.50 $29.01 55.03 % -1.16 % 3
111 VNQI SOLD 9.98 % 1.80 % 72.30 % 2020-10-01 $49.12 2020-10-02 $48.72 2020-12-01 $53.86 2020-12-01 $53.58 $53.94 $46.56 10.71 % -4.43 % 3
112 VRSK SOLD 10.63 % 0.92 % 169.20 % 2020-10-01 $185.64 2020-10-02 $182.64 2020-12-01 $200.14 2020-12-01 $202.05 $206.83 $174.82 13.24 % -4.28 % 3
113 VTHR SOLD 12.48 % 1.05 % 76.64 % 2020-10-01 $153.11 2020-10-02 $150.46 2020-12-01 $169.12 2020-12-01 $169.23 $169.23 $147.90 12.48 % -1.70 % 3
114 VTWO SOLD 23.11 % 0.71 % 42.98 % 2020-10-01 $122.89 2020-10-02 $120.40 2020-12-01 $147.42 2020-12-01 $148.22 $149.79 $120.40 24.41 % 0.00% 3
115 WSG SOLD 5.02 % 0.00% 115.31 % 2020-10-01 $2.29 2020-10-02 $2.19 2020-12-01 $2.27 2020-12-01 $2.30 $2.32 $2.05 5.94 % -6.39 % 3
116 ZNGA SOLD -11.83 % -0.12 % 63.63 % 2020-10-01 $9.49 2020-10-02 $9.30 2020-12-01 $8.24 2020-12-01 $8.20 $9.91 $7.77 6.56 % -16.45 % 3

Average Return: 23.95 %

Average High Return: 44.67 %

Average Low Return: -8.52 %

SNP 500 Return: 9.69 %

This Strategy vs SNP 500 Return: 14.26 %

By: StockDomo.com
File created on Wed Jan 27 19:31:56 MST 2021