StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS SOLD -7.39 % -1.95 % 62.87 % 2020-12-22 $36.20 2020-12-23 $36.15 2021-02-22 $33.17 2021-02-22 $33.48 $38.30 $33.01 5.95 % -8.69 % 4
2 AVLR SOLD -4.17 % -5.16 % 75.14 % 2020-12-22 $183.79 2020-12-23 $183.08 2021-02-22 $166.60 2021-02-22 $175.44 $185.37 $138.55 1.25 % -24.32 % 4
3 BST SOLD 9.70 % -4.05 % 146.04 % 2020-12-22 $53.78 2020-12-23 $54.00 2021-02-22 $57.30 2021-02-22 $59.24 $62.16 $50.38 15.11 % -6.70 % 4
4 CDAY SOLD -12.68 % -3.04 % 85.22 % 2020-12-22 $108.42 2020-12-23 $108.32 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 3.33 % -18.44 % 4
5 CLDR SOLD 21.70 % -6.69 % 133.72 % 2020-12-22 $14.64 2020-12-23 $15.02 2021-02-22 $17.44 2021-02-22 $18.28 $19.35 $13.49 28.83 % -10.19 % 4
6 CNHI SOLD 18.73 % 0.73 % 136.96 % 2020-12-22 $12.30 2020-12-23 $12.55 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 21.04 % -0.72 % 4
7 DEH SOLD 3.82 % -0.38 % 200.05 % 2020-12-22 $10.12 2020-12-23 $10.20 2021-02-22 $10.49 2021-02-22 $10.59 $10.59 $10.01 3.82 % -1.86 % 4
8 FUBO SOLD -25.21 % -4.96 % 97.83 % 2020-12-22 $62.00 2020-12-23 $56.08 2021-02-22 $40.82 2021-02-22 $41.94 $57.87 $23.17 3.19 % -58.68 % 4
9 GPJA SOLD -4.72 % -0.75 % 99.29 % 2020-12-22 $28.28 2020-12-23 $28.22 2021-02-22 $26.62 2021-02-22 $26.89 $28.64 $26.73 1.49 % -5.28 % 4
10 HASI SOLD -6.04 % -6.88 % 108.69 % 2020-12-22 $63.93 2020-12-23 $65.02 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 11.38 % -13.72 % 4
11 HCFT HOLD 1.47 % 0.00% 63.49 % 2020-12-22 $3.47 2020-12-23 $3.41 2020-12-24 $3.46 $3.65 $3.41 7.04 % 0.00% 4
12 KEYS SOLD 9.38 % -3.21 % 159.18 % 2020-12-22 $128.69 2020-12-23 $129.47 2021-02-22 $137.63 2021-02-22 $141.61 $155.50 $129.17 20.11 % -0.23 % 4
13 MGA SOLD 11.68 % 4.18 % 213.40 % 2020-12-22 $66.36 2020-12-23 $73.96 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 14.09 % -7.65 % 4
14 PANW SOLD 4.65 % -3.16 % 291.41 % 2020-12-22 $372.06 2020-12-23 $374.99 2021-02-22 $384.35 2021-02-22 $392.41 $403.00 $334.57 7.47 % -10.78 % 4
15 PAYC SOLD -15.49 % -4.85 % 78.33 % 2020-12-22 $465.13 2020-12-23 $465.85 2021-02-22 $380.74 2021-02-22 $393.70 $471.08 $373.69 1.12 % -19.78 % 4
16 PLAN SOLD 12.50 % -4.62 % 110.84 % 2020-12-22 $73.66 2020-12-23 $73.37 2021-02-22 $80.11 2021-02-22 $82.54 $86.17 $61.05 17.45 % -16.79 % 4
17 QS SOLD -48.12 % 4.02 % 125.59 % 2020-12-22 $131.67 2020-12-23 $122.02 2021-02-22 $64.76 2021-02-22 $63.30 $123.50 $40.62 1.21 % -66.71 % 4
18 RACE SOLD -14.16 % -0.79 % 102.53 % 2020-12-22 $227.54 2020-12-23 $228.18 2021-02-22 $196.72 2021-02-22 $195.88 $233.66 $194.24 2.40 % -14.87 % 4
19 SAIL SOLD 5.57 % -8.20 % 146.64 % 2020-12-22 $58.85 2020-12-23 $59.09 2021-02-22 $58.21 2021-02-22 $62.38 $64.19 $50.26 8.63 % -14.94 % 4
20 SHOP SOLD 9.63 % -3.74 % 85.32 % 2020-12-22 $1277.08 2020-12-23 $1275.00 2021-02-22 $1381.30 2021-02-22 $1397.78 $1499.75 $1076.05 17.63 % -15.60 % 4
21 SI SOLD 119.76 % -4.96 % 75.15 % 2020-12-22 $68.38 2020-12-23 $70.44 2021-02-22 $162.41 2021-02-22 $154.80 $187.86 $56.00 166.70 % -20.50 % 4
22 SOJB SOLD -4.32 % 0.08 % 92.05 % 2020-12-22 $26.86 2020-12-23 $26.86 2021-02-22 $25.76 2021-02-22 $25.70 $27.05 $25.45 0.71 % -5.25 % 4
23 SOL SOLD 64.88 % -10.99 % 72.41 % 2020-12-22 $12.00 2020-12-23 $10.82 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 230.59 % -11.18 % 4
24 STON SOLD 0.82 % 1.20 % 69.50 % 2020-12-22 $2.45 2020-12-23 $2.45 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 51.43 % -6.12 % 4
25 ABST SOLD 25.91 % -1.85 % 21.39 % 2020-12-22 $12.23 2020-12-23 $12.35 2021-02-22 $15.40 2021-02-22 $15.55 $21.20 $11.58 71.66 % -6.23 % 4
26 ACIA SOLD 59.18 % -0.03 % 113.88 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 4
27 ADPT SOLD -4.40 % -10.27 % 170.23 % 2020-12-22 $65.39 2020-12-23 $65.21 2021-02-22 $56.72 2021-02-22 $62.34 $71.25 $54.30 9.26 % -16.73 % 4
28 AMSC SOLD 2.49 % -5.20 % 75.04 % 2020-12-22 $24.67 2020-12-23 $25.26 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 25.81 % -14.29 % 4
29 APPF SOLD -6.91 % -7.07 % 65.28 % 2020-12-22 $182.46 2020-12-23 $183.58 2021-02-22 $161.83 2021-02-22 $170.89 $186.59 $150.58 1.64 % -17.98 % 4
30 BGFV SOLD 25.75 % -1.63 % 66.36 % 2020-12-22 $11.81 2020-12-23 $12.04 2021-02-22 $15.07 2021-02-22 $15.14 $16.58 $9.93 37.71 % -17.52 % 4
31 BLDP SOLD 35.14 % -5.90 % 78.14 % 2020-12-22 $22.70 2020-12-23 $23.05 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 83.43 % -5.90 % 4
32 BLNK SOLD -2.56 % -8.15 % 68.84 % 2020-12-22 $48.49 2020-12-23 $46.07 2021-02-22 $42.26 2021-02-22 $44.89 $64.50 $36.61 40.00 % -20.53 % 4
33 BUG SOLD -1.93 % -3.32 % 64.70 % 2020-12-22 $29.25 2020-12-23 $29.58 2021-02-22 $28.21 2021-02-22 $29.01 $29.80 $26.97 0.74 % -8.82 % 4
34 CDNA SOLD 7.79 % -5.53 % 95.29 % 2020-12-22 $77.09 2020-12-23 $77.51 2021-02-22 $80.35 2021-02-22 $83.55 $99.83 $69.30 28.80 % -10.59 % 4
35 CDXS SOLD 7.72 % -2.68 % 140.66 % 2020-12-22 $23.41 2020-12-23 $23.44 2021-02-22 $25.08 2021-02-22 $25.25 $29.56 $20.56 26.11 % -12.29 % 4
36 CHKP SOLD -14.23 % 0.05 % 92.45 % 2020-12-22 $133.42 2020-12-23 $134.45 2021-02-22 $115.94 2021-02-22 $115.32 $139.26 $115.26 3.58 % -14.27 % 4
37 CIBR SOLD -1.16 % -2.84 % 105.89 % 2020-12-22 $45.50 2020-12-23 $45.72 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 2.12 % -6.41 % 4
38 CLOU SOLD -0.24 % -3.36 % 108.74 % 2020-12-22 $29.21 2020-12-23 $29.27 2021-02-22 $28.49 2021-02-22 $29.20 $30.42 $26.66 3.93 % -8.92 % 4
39 CPST SOLD -6.59 % -6.05 % 55.62 % 2020-12-22 $9.70 2020-12-23 $10.02 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 52.50 % -19.46 % 4
40 CRNC SOLD 11.13 % -7.79 % 94.48 % 2020-12-22 $109.08 2020-12-23 $113.10 2021-02-22 $117.86 2021-02-22 $125.69 $139.00 $95.23 22.90 % -15.80 % 4
41 CRWD SOLD 4.26 % -5.59 % 113.73 % 2020-12-22 $224.90 2020-12-23 $225.63 2021-02-22 $225.83 2021-02-22 $235.24 $251.28 $193.86 11.37 % -14.08 % 4
42 CSIQ SOLD -5.90 % -8.98 % 172.94 % 2020-12-22 $53.16 2020-12-23 $54.45 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 23.76 % -11.72 % 4
43 CYBR SOLD -0.23 % -3.30 % 61.30 % 2020-12-22 $162.84 2020-12-23 $163.17 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 4.00 % -12.50 % 4
44 DBX SOLD -6.75 % -4.05 % 191.17 % 2020-12-22 $24.87 2020-12-23 $24.88 2021-02-22 $22.50 2021-02-22 $23.20 $25.70 $21.57 3.30 % -13.30 % 4
45 DNLI SOLD -32.12 % 0.66 % 135.02 % 2020-12-22 $93.56 2020-12-23 $93.24 2021-02-22 $65.71 2021-02-22 $63.29 $93.24 $61.31 0.00% -34.24 % 4
46 EDAP SOLD 95.47 % 4.45 % 215.34 % 2020-12-22 $5.05 2020-12-23 $5.08 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 110.24 % -5.91 % 4
47 EDOC SOLD 10.22 % -4.70 % 330.79 % 2020-12-22 $19.60 2020-12-23 $19.77 2021-02-22 $21.08 2021-02-22 $21.79 $23.04 $18.85 16.54 % -4.65 % 4
48 FIVN SOLD -1.62 % -12.44 % 281.95 % 2020-12-22 $186.65 2020-12-23 $187.32 2021-02-22 $166.78 2021-02-22 $184.28 $194.04 $154.25 3.59 % -17.65 % 4
49 FNY SOLD 7.20 % -2.71 % 328.99 % 2020-12-22 $67.57 2020-12-23 $67.93 2021-02-22 $71.54 2021-02-22 $72.82 $75.47 $63.79 11.10 % -6.09 % 4
50 FRG SOLD 27.45 % 1.84 % 130.77 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 4
51 FRHC SOLD 5.58 % -1.81 % 45.63 % 2020-12-22 $49.97 2020-12-23 $53.40 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 15.67 % -11.69 % 4
52 FSLR SOLD -17.20 % -4.78 % 133.53 % 2020-12-22 $105.16 2020-12-23 $107.37 2021-02-22 $86.61 2021-02-22 $88.90 $112.50 $88.90 4.78 % -17.20 % 4
53 FTC SOLD 4.47 % -3.22 % 85.18 % 2020-12-22 $98.61 2020-12-23 $98.79 2021-02-22 $101.14 2021-02-22 $103.21 $106.95 $94.08 8.26 % -4.77 % 4
54 FTNT SOLD 10.60 % -0.92 % 154.99 % 2020-12-22 $152.15 2020-12-23 $152.56 2021-02-22 $170.35 2021-02-22 $168.73 $172.41 $137.31 13.01 % -10.00 % 4
55 GH SOLD 24.64 % -6.16 % 82.16 % 2020-12-22 $135.93 2020-12-23 $136.27 2021-02-22 $159.95 2021-02-22 $169.85 $181.07 $120.10 32.88 % -11.87 % 4
56 GNOM SOLD 0.23 % -5.04 % 65.53 % 2020-12-22 $25.87 2020-12-23 $26.08 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 9.09 % -10.12 % 4
57 GXTG SOLD 19.83 % -3.96 % 34.43 % 2020-12-22 $45.20 2020-12-23 $45.90 2021-02-22 $53.62 2021-02-22 $55.00 $66.44 $43.50 44.75 % -5.23 % 4
58 HGEN SOLD 14.43 % -9.69 % 92.08 % 2020-12-22 $20.79 2020-12-23 $21.41 2021-02-22 $21.52 2021-02-22 $24.50 $24.50 $14.42 14.43 % -32.65 % 4
59 IBBJ SOLD 3.63 % -1.73 % 79.74 % 2020-12-22 $36.84 2020-12-23 $37.15 2021-02-22 $38.15 2021-02-22 $38.50 $41.45 $33.87 11.57 % -8.83 % 4
60 ICLN SOLD -2.12 % -6.63 % 147.42 % 2020-12-22 $27.32 2020-12-23 $28.36 2021-02-22 $26.60 2021-02-22 $27.76 $34.25 $27.39 20.77 % -3.42 % 4
61 ISRG SOLD -8.22 % -1.17 % 121.91 % 2020-12-22 $815.25 2020-12-23 $817.01 2021-02-22 $741.40 2021-02-22 $749.85 $826.81 $735.64 1.20 % -9.96 % 4
62 KRNT SOLD 29.70 % -0.62 % 89.57 % 2020-12-22 $91.00 2020-12-23 $91.80 2021-02-22 $118.67 2021-02-22 $119.06 $125.00 $79.76 36.17 % -13.12 % 4
63 LITE SOLD -7.08 % -1.90 % 48.06 % 2020-12-22 $97.75 2020-12-23 $97.70 2021-02-22 $90.00 2021-02-22 $90.78 $112.08 $85.90 14.72 % -12.08 % 4
64 LPSN SOLD 4.33 % -7.99 % 118.05 % 2020-12-22 $67.85 2020-12-23 $67.84 2021-02-22 $65.84 2021-02-22 $70.78 $72.23 $59.32 6.47 % -12.56 % 4
65 MARA SOLD 170.83 % -14.24 % 57.15 % 2020-12-22 $13.97 2020-12-23 $13.68 2021-02-22 $37.11 2021-02-22 $37.05 $49.41 $9.62 261.18 % -29.68 % 4
66 MIME SOLD -22.98 % -3.03 % 103.46 % 2020-12-22 $58.20 2020-12-23 $58.65 2021-02-22 $44.53 2021-02-22 $45.17 $59.48 $41.80 1.42 % -28.73 % 4
67 MRSN SOLD -27.17 % -2.86 % 78.66 % 2020-12-22 $27.58 2020-12-23 $27.49 2021-02-22 $19.68 2021-02-22 $20.02 $29.09 $17.51 5.82 % -36.30 % 4
68 NGHCO HOLD -2.15 % 0.00% 27.83 % 2020-12-22 $25.63 2020-12-23 $25.63 2021-02-02 $25.08 $25.65 $25.06 0.08 % -2.22 % 4
69 NTAP SOLD 6.01 % -0.39 % 143.34 % 2020-12-22 $66.18 2020-12-23 $66.56 2021-02-22 $71.07 2021-02-22 $70.56 $71.68 $63.40 7.69 % -4.75 % 4
70 NTRA SOLD 6.22 % -7.19 % 87.88 % 2020-12-22 $111.32 2020-12-23 $110.83 2021-02-22 $111.01 2021-02-22 $117.72 $127.19 $94.24 14.76 % -14.97 % 4
71 ORGO SOLD 103.99 % -3.76 % 39.17 % 2020-12-22 $6.50 2020-12-23 $6.51 2021-02-22 $12.81 2021-02-22 $13.28 $14.95 $6.38 129.65 % -2.00 % 4
72 PROF SOLD 7.61 % -2.21 % 98.52 % 2020-12-22 $22.90 2020-12-23 $23.14 2021-02-22 $24.36 2021-02-22 $24.90 $28.97 $20.23 25.19 % -12.58 % 4
73 PTF SOLD 12.80 % -6.21 % 129.21 % 2020-12-22 $147.25 2020-12-23 $148.10 2021-02-22 $158.60 2021-02-22 $167.06 $176.00 $136.10 18.84 % -8.10 % 4
74 PUBM SOLD 39.34 % 1.16 % 97.19 % 2020-12-22 $30.49 2020-12-23 $32.33 2021-02-22 $47.25 2021-02-22 $45.05 $58.60 $25.00 81.26 % -22.67 % 4
75 QLYS SOLD -17.37 % -2.64 % 101.55 % 2020-12-22 $125.48 2020-12-23 $124.07 2021-02-22 $99.76 2021-02-22 $102.52 $148.84 $100.04 19.96 % -19.37 % 4
76 QQQJ SOLD 8.76 % -2.87 % 124.15 % 2020-12-22 $31.34 2020-12-23 $31.50 2021-02-22 $33.51 2021-02-22 $34.26 $35.18 $30.03 11.68 % -4.67 % 4
77 QQQN SOLD 7.46 % -3.23 % 65.33 % 2020-12-22 $32.33 2020-12-23 $32.57 2021-02-22 $34.18 2021-02-22 $35.00 $35.84 $30.72 10.04 % -5.68 % 4
78 RDWR SOLD 0.15 % -1.24 % 90.53 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 4
79 ROBT SOLD 14.07 % -2.23 % 162.20 % 2020-12-22 $49.76 2020-12-23 $49.97 2021-02-22 $56.24 2021-02-22 $57.00 $59.72 $49.59 19.51 % -0.76 % 4
80 SAGE SOLD -6.61 % -1.51 % 140.09 % 2020-12-22 $87.81 2020-12-23 $87.80 2021-02-22 $81.09 2021-02-22 $82.00 $98.39 $76.44 12.06 % -12.94 % 4
81 SCOAU SOLD 7.60 % -0.36 % 23.91 % 2020-12-22 $10.32 2020-12-23 $10.40 2021-02-22 $11.12 2021-02-22 $11.19 $11.30 $10.11 8.65 % -2.79 % 4
82 SONO SOLD 45.03 % 3.01 % 96.23 % 2020-12-22 $25.26 2020-12-23 $25.23 2021-02-22 $37.96 2021-02-22 $36.59 $37.99 $22.62 50.57 % -10.34 % 4
83 SSYS SOLD 87.91 % -8.27 % 77.76 % 2020-12-22 $22.59 2020-12-23 $22.67 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 151.21 % -11.73 % 4
84 TENB SOLD -19.50 % -4.42 % 100.05 % 2020-12-22 $55.51 2020-12-23 $55.75 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 4.84 % -23.41 % 4
85 TRUP SOLD -14.93 % -1.18 % 73.77 % 2020-12-22 $122.08 2020-12-23 $123.32 2021-02-22 $105.42 2021-02-22 $104.91 $126.53 $101.20 2.60 % -17.94 % 4
86 TWST SOLD -12.85 % -9.02 % 84.15 % 2020-12-22 $167.89 2020-12-23 $168.65 2021-02-22 $137.21 2021-02-22 $146.98 $214.07 $129.34 26.93 % -23.31 % 4
87 VTWG SOLD 9.56 % -2.16 % 69.28 % 2020-12-22 $214.32 2020-12-23 $215.78 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.72 % -5.93 % 4
88 WCLD SOLD 2.81 % -5.39 % 230.67 % 2020-12-22 $57.20 2020-12-23 $57.38 2021-02-22 $56.57 2021-02-22 $58.99 $61.05 $51.32 6.40 % -10.56 % 4
89 WDAY SOLD 5.37 % -2.31 % 109.26 % 2020-12-22 $257.71 2020-12-23 $256.28 2021-02-22 $269.95 2021-02-22 $270.03 $282.77 $217.85 10.34 % -15.00 % 4
90 ZS SOLD 7.11 % -5.57 % 154.06 % 2020-12-22 $206.78 2020-12-23 $208.83 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 10.56 % -12.25 % 4

Average Return: 9.88 %

Average High Return: 27.62 %

Average Low Return: -13.26 %

SNP 500 Return: 4.96 %

This Strategy vs SNP 500 Return: 4.92 %

By: StockDomo.com
File created on Fri Apr 16 19:34:11 MDT 2021