StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSTR SOLD -7.93 % 2.41 % 77.69 % 2021-02-03 $741.19 2021-02-04 $770.90 2021-04-05 $720.55 2021-04-05 $709.75 $1315.00 $537.22 70.58 % -30.31 % 1
2 ALUS SOLD -28.52 % 0.30 % 98.49 % 2021-02-03 $14.25 2021-02-04 $14.06 2021-04-05 $10.07 2021-04-05 $10.05 $15.06 $9.93 7.11 % -29.37 % 1
3 AVY SOLD 13.89 % 1.53 % 80.26 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 1
4 BST SOLD -2.62 % 1.14 % 122.01 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 1
5 DAR SOLD 7.26 % -0.61 % 80.60 % 2021-02-03 $69.26 2021-02-04 $69.30 2021-04-05 $72.95 2021-04-05 $74.33 $79.65 $62.10 14.94 % -10.39 % 1
6 DSX SOLD 11.59 % -3.58 % 50.05 % 2021-02-03 $2.74 2021-02-04 $2.76 2021-04-05 $2.96 2021-04-05 $3.08 $3.78 $2.50 36.96 % -9.42 % 1
7 DT SOLD -1.37 % 0.71 % 82.69 % 2021-02-03 $50.12 2021-02-04 $51.00 2021-04-05 $49.90 2021-04-05 $50.30 $56.94 $45.51 11.65 % -10.76 % 1
8 EGY SOLD -20.88 % -0.43 % 49.69 % 2021-02-03 $2.93 2021-02-04 $2.97 2021-04-05 $2.32 2021-04-05 $2.35 $3.48 $2.15 17.17 % -27.61 % 1
9 EPAM SOLD 7.45 % 2.33 % 54.64 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 1
10 FINV SOLD 65.48 % 1.15 % 29.71 % 2021-02-03 $4.14 2021-02-04 $4.23 2021-04-05 $7.01 2021-04-05 $7.00 $10.61 $3.86 150.83 % -8.75 % 1
11 FTCH SOLD -22.15 % -6.07 % 61.98 % 2021-02-03 $67.00 2021-02-04 $67.89 2021-04-05 $49.69 2021-04-05 $52.85 $73.87 $41.25 8.81 % -39.24 % 1
12 GGT SOLD 13.12 % 1.76 % 119.00 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 1
13 GOLF SOLD -4.57 % 1.09 % 45.67 % 2021-02-03 $44.49 2021-02-04 $44.42 2021-04-05 $42.54 2021-04-05 $42.39 $47.67 $38.57 7.32 % -13.17 % 1
14 JOE SOLD -10.80 % 0.59 % 60.62 % 2021-02-03 $50.32 2021-02-04 $50.01 2021-04-05 $44.35 2021-04-05 $44.61 $57.55 $42.04 15.08 % -15.94 % 1
15 MTOR SOLD -3.19 % 0.65 % 86.62 % 2021-02-03 $30.20 2021-02-04 $30.40 2021-04-05 $29.33 2021-04-05 $29.43 $33.56 $27.09 10.39 % -10.89 % 1
16 NDMO SOLD -2.19 % 0.62 % 76.92 % 2021-02-03 $16.47 2021-02-04 $16.45 2021-04-05 $16.15 2021-04-05 $16.09 $16.73 $15.31 1.70 % -6.93 % 1
17 NMM SOLD 48.37 % -3.57 % 454.91 % 2021-02-03 $15.87 2021-02-04 $15.92 2021-04-05 $22.68 2021-04-05 $23.62 $29.89 $15.50 87.75 % -2.64 % 1
18 PINS SOLD 0.75 % 2.32 % 102.90 % 2021-02-03 $77.14 2021-02-04 $78.78 2021-04-05 $79.53 2021-04-05 $79.37 $89.90 $60.33 14.12 % -23.42 % 1
19 PRMW SOLD -1.35 % 1.32 % 70.75 % 2021-02-03 $17.20 2021-02-04 $17.05 2021-04-05 $16.87 2021-04-05 $16.82 $17.85 $14.20 4.69 % -16.72 % 1
20 PSTG SOLD -18.83 % 0.05 % 43.77 % 2021-02-03 $26.61 2021-02-04 $27.88 2021-04-05 $21.98 2021-04-05 $22.63 $29.53 $18.52 5.92 % -33.57 % 1
21 RFP SOLD 26.71 % 5.32 % 98.28 % 2021-02-03 $8.87 2021-02-04 $8.65 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 33.99 % -11.10 % 1
22 RYAM SOLD 10.87 % 1.90 % 61.71 % 2021-02-03 $8.68 2021-02-04 $8.74 2021-04-05 $9.64 2021-04-05 $9.69 $11.30 $7.76 29.29 % -11.21 % 1
23 SE SOLD -1.96 % -0.66 % 48.79 % 2021-02-03 $243.54 2021-02-04 $244.29 2021-04-05 $234.90 2021-04-05 $239.51 $285.00 $189.61 16.66 % -22.38 % 1
24 SMG SOLD 3.66 % 1.05 % 74.22 % 2021-02-03 $240.17 2021-02-04 $243.11 2021-04-05 $252.62 2021-04-05 $252.00 $252.00 $185.80 3.66 % -23.57 % 1
25 SNE HOLD -4.48 % 1.44 % 62.09 % 2021-02-03 $111.31 2021-02-04 $110.98 2021-03-31 $106.01 $118.50 $100.09 6.78 % -9.81 % 1
26 SUN SOLD -0.52 % 0.25 % 59.65 % 2021-02-03 $32.61 2021-02-04 $32.74 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 0.79 % -8.34 % 1
27 TPL SOLD 77.44 % -0.75 % 39.80 % 2021-02-03 $905.60 2021-02-04 $906.20 2021-04-05 $1587.99 2021-04-05 $1608.00 $1710.50 $901.61 88.76 % -0.51 % 1
28 TPVG SOLD 3.35 % 0.88 % 89.29 % 2021-02-03 $14.33 2021-02-04 $14.32 2021-04-05 $14.87 2021-04-05 $14.80 $15.26 $13.74 6.56 % -4.05 % 1
29 UWMC SOLD -32.62 % 0.00% 47.72 % 2021-02-03 $11.38 2021-02-04 $11.65 2021-04-05 $7.75 2021-04-05 $7.85 $12.45 $7.24 6.87 % -37.85 % 1
30 VIPS SOLD -7.42 % -1.19 % 41.31 % 2021-02-03 $32.29 2021-02-04 $32.62 2021-04-05 $29.78 2021-04-05 $30.20 $46.00 $24.98 41.02 % -23.42 % 1
31 VNE SOLD -15.90 % 3.53 % 56.09 % 2021-02-03 $28.80 2021-02-04 $29.37 2021-04-05 $25.22 2021-04-05 $24.70 $30.71 $22.70 4.56 % -22.71 % 1
32 WK SOLD -9.88 % 0.95 % 54.48 % 2021-02-03 $102.91 2021-02-04 $103.42 2021-04-05 $93.17 2021-04-05 $93.20 $114.68 $80.00 10.89 % -22.65 % 1
33 XPOA SOLD -11.92 % 0.10 % 56.55 % 2021-02-03 $11.15 2021-02-04 $11.24 2021-04-05 $9.96 2021-04-05 $9.90 $11.96 $9.65 6.41 % -14.15 % 1
34 YSG SOLD -42.53 % -9.22 % 120.82 % 2021-02-03 $22.20 2021-02-04 $22.43 2021-04-05 $11.52 2021-04-05 $12.89 $25.47 $10.86 13.55 % -51.58 % 1
35 ACTG SOLD -11.34 % -1.10 % 65.10 % 2021-02-03 $7.08 2021-02-04 $7.32 2021-04-05 $6.32 2021-04-05 $6.49 $9.09 $5.55 24.18 % -24.18 % 1
36 AGFY SOLD -31.65 % 6.58 % 82.23 % 2021-02-03 $18.80 2021-02-04 $19.02 2021-04-05 $13.45 2021-04-05 $13.00 $21.43 $11.00 12.67 % -42.17 % 1
37 APHA SOLD 12.12 % 0.39 % 77.33 % 2021-02-03 $16.60 2021-02-04 $16.50 2021-04-05 $18.19 2021-04-05 $18.50 $32.29 $13.78 95.70 % -16.48 % 1
38 API SOLD -42.03 % -4.23 % 40.05 % 2021-02-03 $90.77 2021-02-04 $93.49 2021-04-05 $51.45 2021-04-05 $54.20 $114.96 $45.10 22.97 % -51.76 % 1
39 ARGX SOLD -20.35 % 2.12 % 55.76 % 2021-02-03 $362.44 2021-02-04 $356.84 2021-04-05 $288.35 2021-04-05 $284.22 $382.15 $268.68 7.09 % -24.71 % 1
40 AVID SOLD 2.59 % 1.71 % 70.33 % 2021-02-03 $20.94 2021-02-04 $21.27 2021-04-05 $22.01 2021-04-05 $21.82 $24.47 $17.79 15.04 % -16.36 % 1
41 AVXL SOLD -22.02 % 2.08 % 60.24 % 2021-02-03 $10.38 2021-02-04 $19.94 2021-04-05 $15.70 2021-04-05 $15.55 $28.70 $10.95 43.93 % -45.09 % 1
42 BICK SOLD -7.61 % -0.19 % 28.65 % 2021-02-03 $41.20 2021-02-04 $41.02 2021-04-05 $37.76 2021-04-05 $37.90 $42.51 $36.21 3.63 % -11.73 % 1
43 BIVI SOLD -59.09 % 0.86 % 156.21 % 2021-02-03 $44.81 2021-02-04 $46.00 2021-04-05 $18.85 2021-04-05 $18.82 $46.10 $12.23 0.22 % -73.41 % 1
44 BOMN SOLD -17.57 % -7.69 % 107.51 % 2021-02-03 $35.08 2021-02-04 $37.00 2021-04-05 $27.61 2021-04-05 $30.50 $49.92 $27.32 34.92 % -26.16 % 1
45 BTNB SOLD -22.44 % -0.10 % 36.62 % 2021-02-03 $13.50 2021-02-04 $13.37 2021-04-05 $10.29 2021-04-05 $10.37 $14.00 $10.05 4.71 % -24.83 % 1
46 CGC SOLD -27.07 % -0.72 % 83.46 % 2021-02-03 $44.94 2021-02-04 $44.70 2021-04-05 $31.83 2021-04-05 $32.60 $56.50 $28.04 26.40 % -37.27 % 1
47 CHNA SOLD -6.39 % 0.38 % 169.01 % 2021-02-03 $40.38 2021-02-04 $39.92 2021-04-05 $37.32 2021-04-05 $37.37 $42.00 $34.17 5.21 % -14.40 % 1
48 CLIR SOLD 27.75 % -1.90 % 83.11 % 2021-02-03 $4.52 2021-02-04 $4.54 2021-04-05 $5.69 2021-04-05 $5.80 $6.00 $3.27 32.16 % -27.97 % 1
49 CLNE SOLD 10.23 % -7.02 % 71.04 % 2021-02-03 $12.83 2021-02-04 $13.30 2021-04-05 $13.50 2021-04-05 $14.66 $19.79 $10.15 48.80 % -23.68 % 1
50 CLNN SOLD -0.38 % 0.85 % 20.10 % 2021-02-03 $13.21 2021-02-04 $13.05 2021-04-05 $13.11 2021-04-05 $13.00 $16.50 $9.95 26.44 % -23.75 % 1
51 CLNNW SOLD -44.00 % -4.96 % 9.39 % 2021-02-03 $2.21 2021-02-04 $2.00 2021-04-05 $1.15 2021-04-05 $1.12 $2.00 $0.85 0.00% -57.50 % 1
52 CLVRW SOLD 10.15 % -5.88 % 68.25 % 2021-02-03 $2.69 2021-02-04 $2.66 2021-04-05 $2.72 2021-04-05 $2.93 $8.26 $2.34 210.53 % -12.03 % 1
53 CPSH SOLD -27.90 % -6.17 % 68.43 % 2021-02-03 $16.54 2021-02-04 $17.60 2021-04-05 $11.87 2021-04-05 $12.69 $30.00 $10.89 70.45 % -38.12 % 1
54 CRON SOLD -22.82 % -0.85 % 61.67 % 2021-02-03 $12.25 2021-02-04 $12.40 2021-04-05 $9.33 2021-04-05 $9.57 $15.83 $8.66 27.66 % -30.16 % 1
55 CTHR SOLD 25.53 % 0.68 % 41.63 % 2021-02-03 $2.33 2021-02-04 $2.35 2021-04-05 $2.95 2021-04-05 $2.95 $3.29 $1.75 40.00 % -25.53 % 1
56 DCTH SOLD -34.25 % 23.27 % 132.94 % 2021-02-03 $19.93 2021-02-04 $20.06 2021-04-05 $15.10 2021-04-05 $13.19 $25.18 $11.69 25.52 % -41.72 % 1
57 DOX SOLD -0.83 % -0.37 % 75.97 % 2021-02-03 $74.85 2021-02-04 $73.15 2021-04-05 $72.13 2021-04-05 $72.54 $82.38 $70.05 12.62 % -4.24 % 1
58 DTEA SOLD -31.65 % -1.04 % 44.84 % 2021-02-03 $4.83 2021-02-04 $5.56 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 33.99 % -43.88 % 1
59 DXGE SOLD 9.86 % 1.84 % 64.77 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 1
60 ENSG SOLD 6.50 % 0.51 % 70.04 % 2021-02-03 $88.97 2021-02-04 $89.17 2021-04-05 $94.23 2021-04-05 $94.97 $98.66 $78.05 10.64 % -12.47 % 1
61 FREQ SOLD -80.64 % 2.45 % 20.24 % 2021-02-03 $48.00 2021-02-04 $48.18 2021-04-05 $9.62 2021-04-05 $9.33 $58.37 $7.34 21.15 % -84.77 % 1
62 FTGC SOLD 3.31 % 0.14 % 77.14 % 2021-02-03 $20.29 2021-02-04 $20.23 2021-04-05 $20.96 2021-04-05 $20.90 $22.79 $20.11 12.65 % -0.59 % 1
63 FTOC SOLD -25.66 % 0.38 % 61.11 % 2021-02-03 $14.40 2021-02-04 $14.07 2021-04-05 $10.44 2021-04-05 $10.46 $14.39 $10.02 2.27 % -28.78 % 1
64 FTOCU SOLD -28.46 % 0.27 % 65.04 % 2021-02-03 $15.60 2021-02-04 $15.53 2021-04-05 $11.12 2021-04-05 $11.11 $15.63 $10.66 0.64 % -31.36 % 1
65 GCACU SOLD -2.55 % 0.00% 42.33 % 2021-02-03 $10.19 2021-02-04 $10.21 2021-04-05 $9.95 2021-04-05 $9.95 $10.32 $9.76 1.08 % -4.41 % 1
66 GIGE SOLD -10.56 % -0.68 % 191.18 % 2021-02-03 $42.97 2021-02-04 $43.38 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 11.99 % -18.72 % 1
67 GOOG SOLD 4.06 % 4.11 % 143.10 % 2021-02-03 $2070.07 2021-02-04 $2068.89 2021-04-05 $2225.55 2021-04-05 $2152.94 $2152.94 $2002.02 4.06 % -3.23 % 1
68 GOOGL SOLD 4.20 % 4.19 % 145.59 % 2021-02-03 $2058.88 2021-02-04 $2060.62 2021-04-05 $2218.96 2021-04-05 $2147.15 $2147.15 $1990.23 4.20 % -3.42 % 1
69 GRWG SOLD -8.62 % 0.18 % 50.19 % 2021-02-03 $55.72 2021-02-04 $57.20 2021-04-05 $50.64 2021-04-05 $52.27 $67.75 $33.02 18.44 % -42.27 % 1
70 GWPH SOLD 2.68 % 0.15 % 50.26 % 2021-02-03 $211.37 2021-02-04 $211.50 2021-04-05 $217.59 2021-04-05 $217.17 $218.55 $211.05 3.33 % -0.21 % 1
71 GXTG SOLD -8.30 % 0.55 % 64.49 % 2021-02-03 $53.94 2021-02-04 $54.19 2021-04-05 $49.18 2021-04-05 $49.69 $66.44 $44.79 22.61 % -17.35 % 1
72 HNRG SOLD 15.56 % 10.66 % 502.53 % 2021-02-03 $1.79 2021-02-04 $1.80 2021-04-05 $2.18 2021-04-05 $2.08 $2.21 $1.40 22.78 % -22.22 % 1
73 HOLUW SOLD -46.85 % 0.00% 76.19 % 2021-02-03 $5.25 2021-02-04 $5.55 2021-04-05 $2.79 2021-04-05 $2.95 $6.50 $2.41 17.12 % -56.58 % 1
74 HYRE SOLD -17.86 % 2.08 % 90.08 % 2021-02-03 $15.62 2021-02-04 $12.54 2021-04-05 $10.31 2021-04-05 $10.30 $14.99 $6.79 19.54 % -45.85 % 1
75 IMNM SOLD 48.01 % -4.55 % 52.16 % 2021-02-03 $21.90 2021-02-04 $21.83 2021-04-05 $30.86 2021-04-05 $32.31 $63.78 $18.82 192.17 % -13.79 % 1
76 INDY SOLD -0.89 % -1.55 % 78.37 % 2021-02-03 $44.94 2021-02-04 $45.07 2021-04-05 $44.58 2021-04-05 $44.67 $47.01 $43.46 4.30 % -3.57 % 1
77 ISBC SOLD 19.73 % 0.75 % 53.98 % 2021-02-03 $12.35 2021-02-04 $12.42 2021-04-05 $14.74 2021-04-05 $14.87 $15.34 $12.16 23.51 % -2.09 % 1
78 KLXE SOLD 56.06 % -3.59 % 118.86 % 2021-02-03 $11.22 2021-02-04 $10.97 2021-04-05 $16.65 2021-04-05 $17.12 $18.97 $10.82 72.93 % -1.37 % 1
79 KVHI SOLD -11.68 % 4.68 % 98.03 % 2021-02-03 $14.54 2021-02-04 $14.72 2021-04-05 $13.41 2021-04-05 $13.00 $15.29 $11.81 3.87 % -19.77 % 1
80 LEXX SOLD -26.11 % 2.68 % 34.89 % 2021-02-03 $7.25 2021-02-04 $7.43 2021-04-05 $5.74 2021-04-05 $5.49 $9.46 $4.80 27.32 % -35.40 % 1
81 LIVKU SOLD 2.97 % 8.83 % 54.05 % 2021-02-03 $11.17 2021-02-04 $11.11 2021-04-06 $11.46 2021-04-06 $11.44 $12.00 $10.50 8.01 % -5.49 % 1
82 LPRO SOLD 0.22 % -3.25 % 123.83 % 2021-02-03 $40.62 2021-02-04 $40.50 2021-04-05 $39.94 2021-04-05 $40.59 $43.00 $32.70 6.17 % -19.26 % 1
83 MARK SOLD -38.18 % -8.79 % 171.38 % 2021-02-03 $3.89 2021-02-04 $3.85 2021-04-05 $2.18 2021-04-05 $2.38 $4.72 $2.03 22.60 % -47.27 % 1
84 MBII SOLD -0.50 % -1.03 % 41.47 % 2021-02-03 $1.97 2021-02-04 $2.00 2021-04-05 $1.93 2021-04-05 $1.99 $2.90 $1.75 45.00 % -12.50 % 1
85 MCMJ SOLD -7.29 % 0.00% 52.38 % 2021-02-03 $10.75 2021-02-04 $10.83 2021-04-05 $9.95 2021-04-05 $10.04 $11.24 $9.75 3.79 % -9.97 % 1
86 MGPI SOLD -2.57 % 3.20 % 173.82 % 2021-02-03 $62.12 2021-02-04 $61.86 2021-04-05 $61.29 2021-04-05 $60.27 $71.95 $58.05 16.31 % -6.16 % 1
87 MNKD SOLD -29.73 % 0.48 % 80.38 % 2021-02-03 $5.12 2021-02-04 $6.02 2021-04-05 $4.18 2021-04-05 $4.23 $6.25 $3.12 3.82 % -48.17 % 1
88 MORF SOLD 66.47 % -5.25 % 57.29 % 2021-02-03 $38.57 2021-02-04 $38.89 2021-04-05 $61.57 2021-04-05 $64.74 $93.00 $32.56 139.14 % -16.28 % 1
89 MOTN SOLD -10.86 % 0.30 % 24.20 % 2021-02-03 $10.90 2021-02-04 $11.14 2021-04-05 $9.91 2021-04-05 $9.93 $11.14 $9.77 0.00% -12.30 % 1
90 MWK SOLD 2.64 % -5.63 % 136.59 % 2021-02-03 $32.00 2021-02-04 $33.00 2021-04-05 $30.03 2021-04-05 $33.87 $48.99 $26.25 48.45 % -20.45 % 1
91 NFTY SOLD 0.47 % 0.02 % 16.39 % 2021-02-03 $42.01 2021-02-05 $42.26 2021-04-06 $42.32 2021-04-06 $42.46 $44.00 $40.71 4.12 % -3.67 % 1
92 NICK SOLD 1.17 % 2.11 % 16.64 % 2021-02-03 $10.27 2021-02-04 $10.25 2021-04-05 $10.67 2021-04-05 $10.37 $11.49 $10.04 12.10 % -2.05 % 1
93 NLSP SOLD 21.19 % -4.61 % 80.74 % 2021-02-03 $3.22 2021-02-04 $3.35 2021-04-05 $3.93 2021-04-05 $4.06 $7.35 $2.06 119.40 % -38.51 % 1
94 NLSPW SOLD 8.70 % -1.03 % 51.80 % 2021-02-03 $0.92 2021-02-04 $0.92 2021-04-05 $0.96 2021-04-05 $1.00 $2.18 $0.65 136.96 % -29.35 % 1
95 OCDX SOLD 5.13 % -1.15 % 14.11 % 2021-02-03 $18.18 2021-02-04 $18.31 2021-04-05 $18.99 2021-04-05 $19.25 $20.43 $15.53 11.58 % -15.18 % 1
96 ORMP SOLD -2.26 % 2.94 % 26.97 % 2021-02-03 $10.40 2021-02-04 $10.64 2021-04-05 $10.50 2021-04-05 $10.40 $12.73 $6.98 19.64 % -34.40 % 1
97 OTLKW SOLD 61.76 % 3.88 % 117.51 % 2021-02-03 $0.45 2021-02-04 $0.68 2021-04-05 $1.07 2021-04-05 $1.10 $3.49 $0.50 413.24 % -26.47 % 1
98 PDBC SOLD 7.11 % -1.54 % 97.90 % 2021-02-03 $16.30 2021-02-04 $16.31 2021-04-05 $17.26 2021-04-05 $17.47 $18.18 $16.18 11.47 % -0.80 % 1
99 PLSE SOLD -34.48 % -1.82 % 39.19 % 2021-02-03 $36.62 2021-02-04 $36.60 2021-04-05 $23.21 2021-04-05 $23.98 $45.82 $20.76 25.19 % -43.28 % 1
100 POTX SOLD -11.83 % -0.75 % 81.72 % 2021-02-03 $18.25 2021-02-04 $18.60 2021-04-05 $15.93 2021-04-05 $16.40 $29.50 $13.91 58.60 % -25.22 % 1
101 QUMU SOLD -22.11 % 0.00% 30.03 % 2021-02-03 $8.91 2021-02-04 $9.00 2021-04-05 $6.81 2021-04-05 $7.01 $10.50 $6.15 16.67 % -31.67 % 1
102 REKR SOLD 42.76 % 6.73 % 83.58 % 2021-02-03 $14.77 2021-02-04 $14.71 2021-04-05 $21.72 2021-04-05 $21.00 $22.45 $11.13 52.62 % -24.34 % 1
103 SAVA SOLD -52.88 % -4.35 % 48.99 % 2021-02-03 $87.95 2021-02-04 $100.77 2021-04-05 $44.83 2021-04-05 $47.48 $117.54 $35.62 16.64 % -64.65 % 1
104 SELB SOLD -12.71 % -1.99 % 38.02 % 2021-02-03 $4.97 2021-02-04 $5.27 2021-04-05 $4.44 2021-04-05 $4.60 $5.29 $3.42 0.38 % -35.10 % 1
105 SKYU SOLD -12.77 % 2.15 % 392.52 % 2021-02-03 $45.15 2021-02-04 $45.90 2021-04-05 $40.46 2021-04-05 $40.04 $52.28 $34.05 13.90 % -25.82 % 1
106 SKYY SOLD -5.79 % 0.97 % 75.09 % 2021-02-03 $104.11 2021-02-04 $104.96 2021-04-05 $99.22 2021-04-05 $98.88 $112.02 $90.38 6.73 % -13.89 % 1
107 SLM SOLD 22.22 % 2.57 % 66.02 % 2021-02-03 $15.08 2021-02-04 $15.12 2021-04-05 $18.74 2021-04-05 $18.48 $18.48 $14.79 22.22 % -2.18 % 1
108 SOCL SOLD -2.77 % 0.75 % 37.79 % 2021-02-03 $70.10 2021-02-04 $70.80 2021-04-05 $68.92 2021-04-05 $68.84 $79.00 $63.53 11.58 % -10.27 % 1
109 SONO SOLD 32.11 % 3.31 % 90.37 % 2021-02-03 $29.76 2021-02-04 $29.90 2021-04-05 $40.25 2021-04-05 $39.50 $43.71 $29.83 46.19 % -0.23 % 1
110 SVFA SOLD -19.39 % 0.19 % 77.01 % 2021-02-03 $12.99 2021-02-04 $13.10 2021-04-05 $10.44 2021-04-05 $10.56 $14.21 $10.00 8.47 % -23.66 % 1
111 SYPR SOLD 23.18 % -2.61 % 140.61 % 2021-02-03 $2.96 2021-02-04 $2.89 2021-04-05 $3.36 2021-04-05 $3.56 $7.89 $2.18 173.01 % -24.57 % 1
112 TIGR SOLD -26.02 % -3.30 % 51.95 % 2021-02-03 $23.47 2021-02-04 $24.33 2021-04-05 $17.00 2021-04-05 $18.00 $38.50 $12.87 58.24 % -47.10 % 1
113 TLND SOLD 28.03 % 0.08 % 141.41 % 2021-02-03 $49.66 2021-02-04 $49.99 2021-04-05 $63.99 2021-04-05 $64.00 $65.90 $46.68 31.83 % -6.62 % 1
114 TLRY SOLD -10.72 % -1.21 % 66.59 % 2021-02-03 $26.31 2021-02-04 $25.55 2021-04-05 $22.07 2021-04-05 $22.81 $67.00 $18.23 162.23 % -28.65 % 1
115 TRNS SOLD 16.09 % 0.31 % 46.71 % 2021-02-03 $40.75 2021-02-04 $42.26 2021-04-05 $49.06 2021-04-05 $49.06 $54.15 $39.62 28.14 % -6.25 % 1
116 TYME SOLD -27.34 % -5.88 % 74.06 % 2021-02-03 $3.53 2021-02-04 $2.56 2021-04-05 $1.76 2021-04-05 $1.86 $3.48 $1.58 35.94 % -38.28 % 1
117 UEPS SOLD -1.04 % 5.13 % 22.16 % 2021-02-03 $5.72 2021-02-04 $5.78 2021-04-05 $5.94 2021-04-05 $5.72 $6.62 $4.55 14.53 % -21.28 % 1
118 USIO SOLD 14.85 % -1.53 % 75.93 % 2021-02-03 $5.88 2021-02-04 $5.79 2021-04-05 $6.44 2021-04-05 $6.65 $8.19 $4.69 41.45 % -19.00 % 1
119 VCVC SOLD -33.82 % -0.30 % 125.38 % 2021-02-03 $16.35 2021-02-04 $15.17 2021-04-05 $9.97 2021-04-05 $10.04 $15.54 $9.91 2.44 % -34.67 % 1
120 VCVCU SOLD -38.95 % -2.64 % 61.86 % 2021-02-03 $18.69 2021-02-04 $17.69 2021-04-05 $10.71 2021-04-05 $10.80 $17.69 $10.56 0.00% -40.31 % 1
121 VCYT SOLD -25.88 % 7.40 % 70.89 % 2021-02-03 $73.79 2021-02-04 $73.27 2021-04-05 $56.62 2021-04-05 $54.31 $86.03 $40.69 17.42 % -44.47 % 1
122 VS SOLD -21.05 % -4.27 % 54.64 % 2021-02-03 $9.20 2021-02-04 $9.50 2021-04-05 $7.17 2021-04-05 $7.50 $11.75 $6.54 23.68 % -31.16 % 1
123 XOMAP SOLD -1.56 % 0.08 % 129.26 % 2021-02-03 $25.80 2021-02-04 $25.60 2021-04-05 $25.13 2021-04-05 $25.20 $25.79 $24.88 0.74 % -2.81 % 1
124 YY SOLD -10.84 % 0.74 % 74.09 % 2021-02-03 $108.44 2021-02-04 $112.50 2021-04-05 $99.62 2021-04-05 $100.30 $148.88 $91.75 32.34 % -18.44 % 1
125 ZKIN SOLD 163.38 % -4.98 % 19.22 % 2021-02-03 $3.92 2021-02-04 $3.96 2021-04-05 $9.34 2021-04-05 $10.43 $14.60 $3.78 268.69 % -4.55 % 1
126 ZWRKU SOLD -5.99 % 0.00% 2.43 % 2021-02-03 $10.70 2021-02-04 $10.70 2021-04-05 $10.00 2021-04-05 $10.06 $11.24 $9.80 5.05 % -8.41 % 1

Average Return: -2.78 %

Average High Return: 34.23 %

Average Low Return: -22.14 %

SNP 500 Return: 6.29 %

This Strategy vs SNP 500 Return: -9.06 %

By: StockDomo.com
File created on Fri May 28 19:30:47 MDT 2021