Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-B
|
SOLD
|
-10.66 %
|
-0.35 %
|
37.15 %
|
2021-04-23
|
$15.89 |
2021-04-26
|
$16.04 |
2021-06-25
|
$14.22 |
2021-06-25
|
$14.33 |
$17.00 |
$11.80 |
5.99 %
|
-26.43 %
|
3
|
2
|
ARGD
|
SOLD
|
0.35 %
|
-0.08 %
|
120.33 %
|
2021-04-23
|
$25.65 |
2021-04-26
|
$25.61 |
2021-06-25
|
$25.70 |
2021-06-25
|
$25.70 |
$25.93 |
$25.42 |
1.25 %
|
-0.74 %
|
3
|
3
|
ARR
|
SOLD
|
-6.27 %
|
0.52 %
|
94.89 %
|
2021-04-23
|
$12.20 |
2021-04-26
|
$12.28 |
2021-06-25
|
$11.57 |
2021-06-25
|
$11.51 |
$12.56 |
$11.03 |
2.28 %
|
-10.18 %
|
3
|
4
|
ASB
|
SOLD
|
-0.65 %
|
0.23 %
|
1070.99 %
|
2021-04-23
|
$21.40 |
2021-04-26
|
$21.64 |
2021-06-25
|
$21.52 |
2021-06-25
|
$21.50 |
$23.71 |
$20.35 |
9.57 %
|
-5.96 %
|
3
|
5
|
BKU
|
SOLD
|
-4.92 %
|
1.00 %
|
129.77 %
|
2021-04-23
|
$45.89 |
2021-04-26
|
$46.34 |
2021-06-25
|
$44.59 |
2021-06-25
|
$44.06 |
$49.55 |
$41.62 |
6.93 %
|
-10.19 %
|
3
|
6
|
CHMI
|
SOLD
|
6.01 %
|
-0.38 %
|
891.19 %
|
2021-04-23
|
$9.84 |
2021-04-26
|
$9.99 |
2021-06-25
|
$10.52 |
2021-06-25
|
$10.59 |
$10.68 |
$8.80 |
6.91 %
|
-11.91 %
|
3
|
7
|
CMA
|
SOLD
|
2.49 %
|
1.77 %
|
107.25 %
|
2021-04-23
|
$70.45 |
2021-04-26
|
$71.21 |
2021-06-25
|
$73.68 |
2021-06-25
|
$72.98 |
$79.86 |
$67.54 |
12.15 %
|
-5.15 %
|
3
|
8
|
EMN
|
SOLD
|
3.27 %
|
-0.37 %
|
93.61 %
|
2021-04-23
|
$113.60 |
2021-04-26
|
$113.91 |
2021-06-25
|
$116.78 |
2021-06-25
|
$117.63 |
$130.47 |
$113.91 |
14.54 %
|
0.00%
|
3
|
9
|
FNB
|
SOLD
|
-3.60 %
|
1.76 %
|
127.04 %
|
2021-04-23
|
$12.92 |
2021-04-26
|
$13.07 |
2021-06-25
|
$12.75 |
2021-06-25
|
$12.60 |
$13.79 |
$11.80 |
5.51 %
|
-9.72 %
|
3
|
10
|
GJR
|
SOLD
|
-1.50 %
|
-1.90 %
|
60.98 %
|
2021-04-23
|
$23.34 |
2021-04-29
|
$23.27 |
2021-07-02
|
$23.19 |
2021-07-02
|
$22.92 |
$23.83 |
$22.83 |
2.41 %
|
-1.89 %
|
3
|
11
|
HCHC
|
SOLD
|
2.45 %
|
1.20 %
|
822.70 %
|
2021-04-23
|
$4.09 |
2021-04-26
|
$4.08 |
2021-06-25
|
$4.21 |
2021-06-25
|
$4.18 |
$4.63 |
$3.60 |
13.48 %
|
-11.76 %
|
3
|
12
|
HYI
|
SOLD
|
0.58 %
|
-0.65 %
|
75.94 %
|
2021-04-23
|
$15.47 |
2021-04-26
|
$15.42 |
2021-06-25
|
$15.40 |
2021-06-25
|
$15.51 |
$15.67 |
$15.18 |
1.62 %
|
-1.56 %
|
3
|
13
|
JBT
|
SOLD
|
1.75 %
|
0.31 %
|
211.77 %
|
2021-04-23
|
$138.06 |
2021-04-26
|
$139.63 |
2021-06-25
|
$142.25 |
2021-06-25
|
$142.07 |
$151.31 |
$123.12 |
8.36 %
|
-11.82 %
|
3
|
14
|
KEY
|
SOLD
|
-0.14 %
|
1.53 %
|
93.70 %
|
2021-04-23
|
$20.77 |
2021-04-26
|
$21.04 |
2021-06-25
|
$21.26 |
2021-06-25
|
$21.01 |
$23.65 |
$19.78 |
12.40 %
|
-5.99 %
|
3
|
15
|
KN
|
SOLD
|
-7.96 %
|
1.28 %
|
190.40 %
|
2021-04-23
|
$21.08 |
2021-04-26
|
$21.24 |
2021-06-25
|
$19.72 |
2021-06-25
|
$19.55 |
$21.57 |
$18.75 |
1.55 %
|
-11.72 %
|
3
|
16
|
MFC
|
SOLD
|
-8.08 %
|
2.04 %
|
126.23 %
|
2021-04-23
|
$21.30 |
2021-04-26
|
$21.40 |
2021-06-25
|
$20.02 |
2021-06-25
|
$19.67 |
$22.22 |
$19.23 |
3.83 %
|
-10.14 %
|
3
|
17
|
NBHC
|
SOLD
|
-5.63 %
|
-0.32 %
|
299.66 %
|
2021-04-23
|
$39.76 |
2021-04-26
|
$40.31 |
2021-06-25
|
$37.77 |
2021-06-25
|
$38.04 |
$42.06 |
$36.46 |
4.34 %
|
-9.55 %
|
3
|
18
|
NVGS
|
SOLD
|
9.29 %
|
-0.71 %
|
89.85 %
|
2021-04-23
|
$10.17 |
2021-04-26
|
$10.23 |
2021-06-25
|
$11.14 |
2021-06-25
|
$11.18 |
$12.46 |
$10.06 |
21.80 %
|
-1.66 %
|
3
|
19
|
NXU
|
SOLD
|
-1.72 %
|
-0.51 %
|
32.28 %
|
2021-04-23
|
$9.90 |
2021-04-26
|
$9.90 |
2021-06-25
|
$9.73 |
2021-06-25
|
$9.73 |
$9.95 |
$9.63 |
0.51 %
|
-2.73 %
|
3
|
20
|
PNC
|
SOLD
|
6.00 %
|
2.21 %
|
98.93 %
|
2021-04-23
|
$178.04 |
2021-04-26
|
$179.27 |
2021-06-25
|
$193.36 |
2021-06-25
|
$190.03 |
$203.88 |
$177.69 |
13.73 %
|
-0.88 %
|
3
|
21
|
PNTM
|
SOLD
|
-0.51 %
|
-0.10 %
|
70.33 %
|
2021-04-23
|
$9.77 |
2021-04-26
|
$9.75 |
2021-06-25
|
$9.71 |
2021-06-25
|
$9.70 |
$9.85 |
$9.66 |
1.03 %
|
-0.92 %
|
3
|
22
|
RENN
|
SOLD
|
18.08 %
|
-3.34 %
|
505.73 %
|
2021-04-23
|
$9.81 |
2021-04-26
|
$10.01 |
2021-06-25
|
$11.29 |
2021-06-25
|
$11.82 |
$12.79 |
$8.56 |
27.77 %
|
-14.49 %
|
3
|
23
|
SNAP
|
SOLD
|
11.71 %
|
0.03 %
|
62.90 %
|
2021-04-23
|
$61.30 |
2021-04-26
|
$60.97 |
2021-06-25
|
$67.67 |
2021-06-25
|
$68.11 |
$69.35 |
$49.90 |
13.74 %
|
-18.16 %
|
3
|
24
|
SRI
|
SOLD
|
-7.30 %
|
-2.02 %
|
247.60 %
|
2021-04-23
|
$33.64 |
2021-04-26
|
$33.98 |
2021-06-25
|
$30.99 |
2021-06-25
|
$31.50 |
$35.27 |
$29.28 |
3.80 %
|
-13.83 %
|
3
|
25
|
ZTO
|
SOLD
|
-7.28 %
|
1.19 %
|
54.54 %
|
2021-04-23
|
$32.28 |
2021-04-26
|
$32.95 |
2021-06-25
|
$30.72 |
2021-06-25
|
$30.55 |
$33.66 |
$28.15 |
2.15 %
|
-14.57 %
|
3
|
26
|
ACCD
|
SOLD
|
8.80 %
|
-0.21 %
|
555.56 %
|
2021-04-23
|
$48.67 |
2021-04-26
|
$48.86 |
2021-06-25
|
$52.91 |
2021-06-25
|
$53.16 |
$54.95 |
$37.04 |
12.46 %
|
-24.19 %
|
3
|
27
|
ADI
|
SOLD
|
5.61 %
|
0.37 %
|
111.77 %
|
2021-04-23
|
$159.02 |
2021-04-26
|
$158.63 |
2021-06-25
|
$167.66 |
2021-06-25
|
$167.53 |
$168.93 |
$144.07 |
6.49 %
|
-9.18 %
|
3
|
28
|
AMD
|
SOLD
|
3.59 %
|
-0.56 %
|
71.47 %
|
2021-04-23
|
$82.76 |
2021-04-26
|
$83.35 |
2021-06-25
|
$85.62 |
2021-06-25
|
$86.34 |
$89.20 |
$72.50 |
7.02 %
|
-13.02 %
|
3
|
29
|
ARVL
|
SOLD
|
3.29 %
|
-2.69 %
|
49.27 %
|
2021-04-23
|
$16.82 |
2021-04-26
|
$17.00 |
2021-06-25
|
$16.65 |
2021-06-25
|
$17.56 |
$22.93 |
$16.06 |
34.88 %
|
-5.53 %
|
3
|
30
|
ARVLW
|
SOLD
|
-5.25 %
|
-9.46 %
|
24.98 %
|
2021-04-23
|
$5.65 |
2021-04-26
|
$6.10 |
2021-06-25
|
$5.07 |
2021-06-25
|
$5.78 |
$9.20 |
$4.55 |
50.82 %
|
-25.41 %
|
3
|
31
|
BSPE
|
HOLD
|
9.17 %
|
8.32 %
|
239.55 %
|
2021-04-23
|
$10.11 |
2021-04-26
|
$10.14 |
2021-06-07
|
$11.07 |
|
|
$11.13 |
$9.99 |
9.76 %
|
-1.48 %
|
3
|
32
|
BUSE
|
SOLD
|
0.91 %
|
-1.78 %
|
363.09 %
|
2021-04-23
|
$25.36 |
2021-04-26
|
$25.40 |
2021-06-25
|
$25.38 |
2021-06-25
|
$25.63 |
$27.61 |
$24.40 |
8.70 %
|
-3.94 %
|
3
|
33
|
CALB
|
SOLD
|
6.51 %
|
0.22 %
|
2434.90 %
|
2021-04-23
|
$17.01 |
2021-04-26
|
$16.90 |
2021-06-25
|
$17.92 |
2021-06-25
|
$18.00 |
$19.42 |
$16.90 |
14.91 %
|
0.00%
|
3
|
34
|
CAMP
|
SOLD
|
-0.29 %
|
-11.73 %
|
722.21 %
|
2021-04-23
|
$13.46 |
2021-04-26
|
$13.56 |
2021-06-25
|
$12.64 |
2021-06-25
|
$13.52 |
$14.51 |
$11.46 |
7.01 %
|
-15.49 %
|
3
|
35
|
CARE
|
SOLD
|
0.00%
|
-4.32 %
|
474.17 %
|
2021-04-23
|
$13.42 |
2021-04-26
|
$13.40 |
2021-06-25
|
$13.07 |
2021-06-25
|
$13.40 |
$16.28 |
$12.68 |
21.49 %
|
-5.37 %
|
3
|
36
|
CASS
|
SOLD
|
-12.71 %
|
-1.07 %
|
1553.42 %
|
2021-04-23
|
$46.50 |
2021-04-26
|
$46.89 |
2021-06-25
|
$40.60 |
2021-06-25
|
$40.93 |
$48.21 |
$40.26 |
2.82 %
|
-14.14 %
|
3
|
37
|
CDAK
|
SOLD
|
11.32 %
|
-0.98 %
|
973.51 %
|
2021-04-23
|
$18.17 |
2021-04-26
|
$18.28 |
2021-06-25
|
$20.25 |
2021-06-25
|
$20.35 |
$27.09 |
$16.00 |
48.19 %
|
-12.47 %
|
3
|
38
|
CFB
|
SOLD
|
4.74 %
|
-0.75 %
|
856.67 %
|
2021-04-23
|
$13.90 |
2021-04-26
|
$14.13 |
2021-06-25
|
$14.51 |
2021-06-25
|
$14.80 |
$15.35 |
$14.06 |
8.63 %
|
-0.50 %
|
3
|
39
|
CLFD
|
SOLD
|
-0.30 %
|
1.69 %
|
105.55 %
|
2021-04-23
|
$36.73 |
2021-04-26
|
$36.75 |
2021-06-25
|
$37.24 |
2021-06-25
|
$36.64 |
$43.64 |
$33.13 |
18.75 %
|
-9.85 %
|
3
|
40
|
CREG
|
SOLD
|
-3.04 %
|
0.76 %
|
400.32 %
|
2021-04-23
|
$9.19 |
2021-04-26
|
$9.54 |
2021-06-25
|
$9.34 |
2021-06-25
|
$9.25 |
$10.62 |
$7.50 |
11.32 %
|
-21.38 %
|
3
|
41
|
CRMT
|
SOLD
|
-4.35 %
|
0.91 %
|
276.11 %
|
2021-04-23
|
$149.01 |
2021-04-26
|
$149.50 |
2021-06-25
|
$144.69 |
2021-06-25
|
$143.00 |
$177.45 |
$135.80 |
18.70 %
|
-9.16 %
|
3
|
42
|
EBSB
|
SOLD
|
-1.48 %
|
0.09 %
|
353.50 %
|
2021-04-23
|
$21.92 |
2021-04-26
|
$21.61 |
2021-06-25
|
$21.19 |
2021-06-25
|
$21.29 |
$22.97 |
$20.27 |
6.29 %
|
-6.20 %
|
3
|
43
|
EGBN
|
SOLD
|
3.71 %
|
0.46 %
|
170.48 %
|
2021-04-23
|
$54.34 |
2021-04-26
|
$54.95 |
2021-06-25
|
$57.13 |
2021-06-25
|
$56.99 |
$58.84 |
$51.65 |
7.08 %
|
-6.01 %
|
3
|
44
|
ENNV
|
SOLD
|
-0.10 %
|
0.72 %
|
32.38 %
|
2021-04-23
|
$10.00 |
2021-04-26
|
$9.77 |
2021-06-28
|
$9.85 |
2021-06-28
|
$9.76 |
$10.03 |
$9.63 |
2.66 %
|
-1.43 %
|
3
|
45
|
ENSG
|
SOLD
|
-2.50 %
|
0.62 %
|
155.98 %
|
2021-04-23
|
$88.38 |
2021-04-26
|
$89.13 |
2021-06-25
|
$87.55 |
2021-06-25
|
$86.90 |
$90.30 |
$76.95 |
1.31 %
|
-13.67 %
|
3
|
46
|
EWBC
|
SOLD
|
-5.46 %
|
1.85 %
|
167.94 %
|
2021-04-23
|
$76.15 |
2021-04-26
|
$77.22 |
2021-06-25
|
$74.18 |
2021-06-25
|
$73.00 |
$80.47 |
$65.91 |
4.21 %
|
-14.65 %
|
3
|
47
|
FFBC
|
SOLD
|
-1.31 %
|
0.36 %
|
204.86 %
|
2021-04-23
|
$24.97 |
2021-04-26
|
$25.25 |
2021-06-25
|
$24.90 |
2021-06-25
|
$24.92 |
$26.22 |
$23.55 |
3.84 %
|
-6.73 %
|
3
|
48
|
FFIC
|
SOLD
|
-5.35 %
|
0.00%
|
247.54 %
|
2021-04-23
|
$22.86 |
2021-04-26
|
$23.16 |
2021-06-25
|
$21.89 |
2021-06-25
|
$21.92 |
$25.01 |
$20.85 |
7.99 %
|
-9.97 %
|
3
|
49
|
FFIN
|
SOLD
|
1.12 %
|
1.02 %
|
256.71 %
|
2021-04-23
|
$48.19 |
2021-04-26
|
$48.90 |
2021-06-25
|
$49.72 |
2021-06-25
|
$49.45 |
$52.49 |
$46.52 |
7.34 %
|
-4.87 %
|
3
|
50
|
FFWM
|
SOLD
|
-2.00 %
|
1.68 %
|
331.81 %
|
2021-04-23
|
$23.91 |
2021-04-26
|
$23.96 |
2021-06-25
|
$23.67 |
2021-06-25
|
$23.48 |
$25.81 |
$20.30 |
7.72 %
|
-15.28 %
|
3
|
51
|
FLMN
|
SOLD
|
15.99 %
|
0.58 %
|
448.11 %
|
2021-04-23
|
$4.43 |
2021-04-26
|
$4.44 |
2021-06-25
|
$5.18 |
2021-06-25
|
$5.15 |
$5.39 |
$4.42 |
21.40 %
|
-0.45 %
|
3
|
52
|
FMBI
|
SOLD
|
-7.04 %
|
0.74 %
|
147.19 %
|
2021-04-23
|
$21.68 |
2021-04-26
|
$21.87 |
2021-06-25
|
$20.45 |
2021-06-25
|
$20.33 |
$22.04 |
$19.73 |
0.78 %
|
-9.79 %
|
3
|
53
|
FNLC
|
SOLD
|
7.56 %
|
-5.96 %
|
831.31 %
|
2021-04-23
|
$28.54 |
2021-04-26
|
$28.57 |
2021-06-25
|
$29.21 |
2021-06-25
|
$30.73 |
$32.63 |
$28.01 |
14.21 %
|
-1.96 %
|
3
|
54
|
FRBK
|
SOLD
|
5.83 %
|
2.09 %
|
549.67 %
|
2021-04-23
|
$3.99 |
2021-04-26
|
$4.12 |
2021-06-25
|
$4.39 |
2021-06-25
|
$4.36 |
$4.61 |
$3.85 |
11.89 %
|
-6.55 %
|
3
|
55
|
FRME
|
SOLD
|
-8.18 %
|
0.18 %
|
474.67 %
|
2021-04-23
|
$47.31 |
2021-04-26
|
$47.54 |
2021-06-25
|
$43.47 |
2021-06-25
|
$43.65 |
$48.66 |
$41.27 |
2.36 %
|
-13.19 %
|
3
|
56
|
FSFG
|
SOLD
|
6.76 %
|
1.30 %
|
1658.54 %
|
2021-04-23
|
$68.50 |
2021-04-26
|
$68.03 |
2021-06-25
|
$73.94 |
2021-06-25
|
$72.63 |
$76.43 |
$65.00 |
12.35 %
|
-4.45 %
|
3
|
57
|
FTXL
|
SOLD
|
0.66 %
|
-0.03 %
|
13.68 %
|
2021-04-23
|
$66.06 |
2021-04-26
|
$66.56 |
2021-06-25
|
$66.45 |
2021-06-25
|
$67.00 |
$67.97 |
$57.01 |
2.12 %
|
-14.35 %
|
3
|
58
|
FWAA
|
SOLD
|
13.16 %
|
2.16 %
|
182.64 %
|
2021-04-23
|
$10.50 |
2021-04-26
|
$10.64 |
2021-06-25
|
$12.30 |
2021-06-25
|
$12.04 |
$12.05 |
$10.18 |
13.25 %
|
-4.32 %
|
3
|
59
|
GCBC
|
SOLD
|
3.97 %
|
3.79 %
|
2856.23 %
|
2021-04-23
|
$25.49 |
2021-04-26
|
$26.45 |
2021-06-25
|
$28.50 |
2021-06-25
|
$27.50 |
$32.40 |
$25.26 |
22.50 %
|
-4.50 %
|
3
|
60
|
GSBC
|
SOLD
|
-2.14 %
|
-1.93 %
|
481.99 %
|
2021-04-23
|
$56.16 |
2021-04-26
|
$56.00 |
2021-06-25
|
$53.98 |
2021-06-25
|
$54.80 |
$58.48 |
$52.81 |
4.43 %
|
-5.70 %
|
3
|
61
|
HBNC
|
SOLD
|
-4.28 %
|
-0.34 %
|
336.27 %
|
2021-04-23
|
$18.69 |
2021-04-26
|
$18.69 |
2021-06-25
|
$17.81 |
2021-06-25
|
$17.89 |
$18.94 |
$16.85 |
1.34 %
|
-9.84 %
|
3
|
62
|
HEAR
|
SOLD
|
10.17 %
|
-2.09 %
|
186.29 %
|
2021-04-23
|
$29.38 |
2021-04-26
|
$29.78 |
2021-06-25
|
$31.86 |
2021-06-25
|
$32.81 |
$38.70 |
$24.64 |
29.95 %
|
-17.26 %
|
3
|
63
|
IBCP
|
SOLD
|
-4.10 %
|
-1.29 %
|
326.93 %
|
2021-04-23
|
$23.18 |
2021-04-26
|
$23.41 |
2021-06-25
|
$22.12 |
2021-06-25
|
$22.45 |
$24.04 |
$21.10 |
2.69 %
|
-9.87 %
|
3
|
64
|
IIN
|
SOLD
|
-16.09 %
|
-2.33 %
|
2075.05 %
|
2021-04-23
|
$25.21 |
2021-04-26
|
$25.30 |
2021-06-25
|
$20.93 |
2021-06-25
|
$21.23 |
$26.08 |
$19.78 |
3.08 %
|
-21.82 %
|
3
|
65
|
IMXI
|
SOLD
|
0.84 %
|
-0.64 %
|
254.96 %
|
2021-04-23
|
$15.36 |
2021-04-26
|
$15.45 |
2021-06-25
|
$15.45 |
2021-06-25
|
$15.58 |
$16.50 |
$13.14 |
6.80 %
|
-14.95 %
|
3
|
66
|
KRNL
|
SOLD
|
-0.10 %
|
-0.72 %
|
22.91 %
|
2021-04-23
|
$9.85 |
2021-04-27
|
$9.73 |
2021-06-28
|
$9.67 |
2021-06-28
|
$9.72 |
$9.95 |
$9.62 |
2.26 %
|
-1.13 %
|
3
|
67
|
LYTS
|
SOLD
|
-15.68 %
|
3.39 %
|
1333.78 %
|
2021-04-23
|
$9.30 |
2021-04-26
|
$9.31 |
2021-06-25
|
$8.24 |
2021-06-25
|
$7.85 |
$9.81 |
$7.32 |
5.37 %
|
-21.37 %
|
3
|
68
|
MCBS
|
SOLD
|
17.88 %
|
-4.53 %
|
1103.67 %
|
2021-04-23
|
$15.46 |
2021-04-26
|
$15.55 |
2021-06-25
|
$17.48 |
2021-06-25
|
$18.33 |
$18.49 |
$15.31 |
18.91 %
|
-1.54 %
|
3
|
69
|
MCHP
|
SOLD
|
-4.07 %
|
-0.23 %
|
124.95 %
|
2021-04-23
|
$156.38 |
2021-04-26
|
$156.18 |
2021-06-25
|
$148.77 |
2021-06-25
|
$149.83 |
$161.41 |
$138.54 |
3.35 %
|
-11.29 %
|
3
|
70
|
MLAB
|
SOLD
|
1.34 %
|
3.15 %
|
926.49 %
|
2021-04-23
|
$261.67 |
2021-04-26
|
$262.00 |
2021-06-25
|
$272.85 |
2021-06-25
|
$265.50 |
$266.00 |
$240.04 |
1.53 %
|
-8.38 %
|
3
|
71
|
MLHR
|
SOLD
|
15.07 %
|
0.06 %
|
210.64 %
|
2021-04-23
|
$42.03 |
2021-04-26
|
$42.07 |
2021-06-25
|
$48.28 |
2021-06-25
|
$48.41 |
$51.24 |
$40.30 |
21.80 %
|
-4.21 %
|
3
|
72
|
MVIS
|
SOLD
|
-13.06 %
|
-1.66 %
|
304.50 %
|
2021-04-23
|
$17.97 |
2021-04-26
|
$19.99 |
2021-06-25
|
$17.21 |
2021-06-25
|
$17.38 |
$28.00 |
$12.22 |
40.07 %
|
-38.87 %
|
3
|
73
|
NBTB
|
SOLD
|
-5.73 %
|
0.27 %
|
237.30 %
|
2021-04-23
|
$39.40 |
2021-04-26
|
$39.41 |
2021-06-25
|
$37.36 |
2021-06-25
|
$37.15 |
$41.07 |
$36.07 |
4.21 %
|
-8.48 %
|
3
|
74
|
NKSH
|
SOLD
|
-3.07 %
|
-0.43 %
|
2509.39 %
|
2021-04-23
|
$35.86 |
2021-04-26
|
$36.15 |
2021-06-25
|
$34.96 |
2021-06-25
|
$35.04 |
$37.32 |
$33.77 |
3.24 %
|
-6.58 %
|
3
|
75
|
NWLI
|
SOLD
|
1.78 %
|
-1.53 %
|
284.47 %
|
2021-04-23
|
$232.00 |
2021-04-26
|
$234.34 |
2021-06-25
|
$230.12 |
2021-06-25
|
$238.51 |
$260.00 |
$222.29 |
10.95 %
|
-5.14 %
|
3
|
76
|
ONB
|
SOLD
|
-6.63 %
|
0.72 %
|
124.66 %
|
2021-04-23
|
$19.30 |
2021-04-26
|
$19.47 |
2021-06-25
|
$18.27 |
2021-06-25
|
$18.18 |
$19.75 |
$17.69 |
1.44 %
|
-9.14 %
|
3
|
77
|
OSTRW
|
SOLD
|
47.92 %
|
2.94 %
|
305.68 %
|
2021-04-23
|
$0.53 |
2021-04-26
|
$0.48 |
2021-06-25
|
$0.70 |
2021-06-25
|
$0.71 |
$0.75 |
$0.48 |
56.25 %
|
0.00%
|
3
|
78
|
OVLY
|
SOLD
|
-2.85 %
|
-0.71 %
|
2451.57 %
|
2021-04-23
|
$17.55 |
2021-04-26
|
$18.62 |
2021-06-25
|
$18.14 |
2021-06-25
|
$18.09 |
$19.72 |
$17.00 |
5.91 %
|
-8.70 %
|
3
|
79
|
PBCT
|
SOLD
|
-2.88 %
|
2.53 %
|
138.98 %
|
2021-04-23
|
$17.90 |
2021-04-26
|
$18.05 |
2021-06-25
|
$17.86 |
2021-06-25
|
$17.53 |
$19.62 |
$16.75 |
8.70 %
|
-7.20 %
|
3
|
80
|
PDFS
|
SOLD
|
-2.01 %
|
1.04 %
|
873.11 %
|
2021-04-23
|
$18.41 |
2021-04-26
|
$18.45 |
2021-06-25
|
$18.43 |
2021-06-25
|
$18.08 |
$19.33 |
$16.70 |
4.77 %
|
-9.49 %
|
3
|
81
|
PESI
|
SOLD
|
-6.50 %
|
-3.17 %
|
597.34 %
|
2021-04-23
|
$7.33 |
2021-04-26
|
$7.38 |
2021-06-25
|
$6.72 |
2021-06-25
|
$6.90 |
$7.95 |
$6.71 |
7.72 %
|
-9.08 %
|
3
|
82
|
PFC
|
SOLD
|
-12.23 %
|
-0.64 %
|
531.00 %
|
2021-04-23
|
$32.47 |
2021-04-26
|
$32.76 |
2021-06-25
|
$29.53 |
2021-06-25
|
$28.75 |
$33.06 |
$27.76 |
0.92 %
|
-15.26 %
|
3
|
83
|
PFI
|
SOLD
|
2.44 %
|
0.60 %
|
122.67 %
|
2021-04-23
|
$50.05 |
2021-04-26
|
$50.43 |
2021-06-25
|
$51.78 |
2021-06-25
|
$51.66 |
$53.28 |
$49.05 |
5.65 %
|
-2.74 %
|
3
|
84
|
PKBK
|
SOLD
|
0.80 %
|
-0.25 %
|
2820.52 %
|
2021-04-23
|
$19.97 |
2021-04-26
|
$20.00 |
2021-06-25
|
$19.98 |
2021-06-25
|
$20.16 |
$22.08 |
$19.03 |
10.40 %
|
-4.85 %
|
3
|
85
|
PNFP
|
SOLD
|
1.40 %
|
2.06 %
|
155.38 %
|
2021-04-23
|
$88.65 |
2021-04-26
|
$89.46 |
2021-06-25
|
$91.97 |
2021-06-25
|
$90.71 |
$93.53 |
$83.06 |
4.55 %
|
-7.15 %
|
3
|
86
|
QIWI
|
SOLD
|
-0.09 %
|
0.28 %
|
78.32 %
|
2021-04-23
|
$10.92 |
2021-04-26
|
$10.76 |
2021-06-25
|
$10.81 |
2021-06-25
|
$10.75 |
$11.39 |
$10.23 |
5.86 %
|
-4.93 %
|
3
|
87
|
REVHU
|
SOLD
|
-3.81 %
|
0.89 %
|
4.19 %
|
2021-04-23
|
$10.40 |
2021-04-26
|
$10.50 |
2021-06-25
|
$10.18 |
2021-06-25
|
$10.10 |
$10.61 |
$9.99 |
1.05 %
|
-4.86 %
|
3
|
88
|
SBCF
|
SOLD
|
-7.03 %
|
-1.68 %
|
212.11 %
|
2021-04-23
|
$36.92 |
2021-04-26
|
$38.00 |
2021-06-25
|
$34.60 |
2021-06-25
|
$35.33 |
$38.87 |
$33.00 |
2.29 %
|
-13.16 %
|
3
|
89
|
SLAB
|
SOLD
|
-4.19 %
|
-0.21 %
|
105.34 %
|
2021-04-23
|
$154.60 |
2021-04-26
|
$154.27 |
2021-06-25
|
$147.00 |
2021-06-25
|
$147.81 |
$158.52 |
$120.15 |
2.75 %
|
-22.12 %
|
3
|
90
|
SLP
|
SOLD
|
-22.53 %
|
0.47 %
|
258.75 %
|
2021-04-23
|
$68.96 |
2021-04-26
|
$68.50 |
2021-06-25
|
$53.53 |
2021-06-25
|
$53.07 |
$70.02 |
$49.34 |
2.22 %
|
-27.97 %
|
3
|
91
|
SRNGW
|
SOLD
|
-10.40 %
|
2.81 %
|
76.00 %
|
2021-04-23
|
$2.89 |
2021-04-26
|
$2.98 |
2021-06-25
|
$2.56 |
2021-06-25
|
$2.67 |
$3.75 |
$1.58 |
25.84 %
|
-46.98 %
|
3
|
92
|
SSB
|
SOLD
|
1.66 %
|
-0.72 %
|
181.12 %
|
2021-04-23
|
$83.16 |
2021-04-26
|
$84.25 |
2021-06-25
|
$84.35 |
2021-06-25
|
$85.65 |
$91.63 |
$80.44 |
8.76 %
|
-4.52 %
|
3
|
93
|
STBA
|
SOLD
|
-4.08 %
|
0.34 %
|
179.79 %
|
2021-04-23
|
$33.35 |
2021-04-26
|
$33.79 |
2021-06-25
|
$32.48 |
2021-06-25
|
$32.41 |
$34.68 |
$30.78 |
2.63 %
|
-8.91 %
|
3
|
94
|
SVFC
|
SOLD
|
-5.24 %
|
-0.40 %
|
128.05 %
|
2021-04-23
|
$10.54 |
2021-04-26
|
$10.50 |
2021-06-25
|
$9.91 |
2021-06-25
|
$9.95 |
$10.58 |
$9.87 |
0.76 %
|
-6.00 %
|
3
|
95
|
SYPR
|
SOLD
|
-15.87 %
|
6.94 %
|
361.25 %
|
2021-04-23
|
$4.47 |
2021-04-26
|
$4.16 |
2021-06-25
|
$3.70 |
2021-06-25
|
$3.50 |
$4.17 |
$3.00 |
0.24 %
|
-27.88 %
|
3
|
96
|
TBCP
|
SOLD
|
-0.41 %
|
0.41 %
|
13.45 %
|
2021-04-23
|
$9.90 |
2021-04-26
|
$9.81 |
2021-06-25
|
$9.76 |
2021-06-25
|
$9.77 |
$9.90 |
$9.68 |
0.92 %
|
-1.33 %
|
3
|
97
|
TCBK
|
SOLD
|
-5.57 %
|
-1.42 %
|
211.23 %
|
2021-04-23
|
$46.81 |
2021-04-26
|
$46.86 |
2021-06-25
|
$43.67 |
2021-06-25
|
$44.25 |
$48.96 |
$42.15 |
4.48 %
|
-10.05 %
|
3
|
98
|
TRMK
|
SOLD
|
-3.67 %
|
-0.41 %
|
345.37 %
|
2021-04-23
|
$33.35 |
2021-04-26
|
$33.27 |
2021-06-25
|
$31.84 |
2021-06-25
|
$32.05 |
$34.64 |
$30.33 |
4.12 %
|
-8.84 %
|
3
|
99
|
TSCAP
|
SOLD
|
-3.79 %
|
0.04 %
|
77.97 %
|
2021-04-23
|
$27.66 |
2021-04-26
|
$26.88 |
2021-06-25
|
$26.45 |
2021-06-25
|
$25.86 |
$28.84 |
$25.25 |
7.29 %
|
-6.06 %
|
3
|
100
|
UMPQ
|
SOLD
|
-0.11 %
|
1.45 %
|
143.04 %
|
2021-04-23
|
$18.49 |
2021-04-26
|
$18.67 |
2021-06-25
|
$18.93 |
2021-06-25
|
$18.65 |
$19.62 |
$17.62 |
5.09 %
|
-5.62 %
|
3
|
101
|
VIEWW
|
SOLD
|
5.20 %
|
-2.20 %
|
52.79 %
|
2021-04-23
|
$1.85 |
2021-04-26
|
$1.73 |
2021-06-25
|
$1.78 |
2021-06-25
|
$1.82 |
$2.30 |
$1.30 |
32.95 %
|
-24.86 %
|
3
|
102
|
WALDU
|
SOLD
|
-2.11 %
|
-1.07 %
|
118.60 %
|
2021-04-23
|
$10.20 |
2021-04-26
|
$10.45 |
2021-06-25
|
$10.17 |
2021-06-25
|
$10.23 |
$10.98 |
$10.00 |
5.07 %
|
-4.31 %
|
3
|
103
|
WRAP
|
SOLD
|
41.00 %
|
-2.24 %
|
251.39 %
|
2021-04-23
|
$5.85 |
2021-04-26
|
$6.00 |
2021-06-25
|
$8.31 |
2021-06-25
|
$8.46 |
$9.80 |
$5.65 |
63.33 %
|
-5.83 %
|
3
|
104
|
WSBF
|
SOLD
|
-2.89 %
|
-0.40 %
|
395.42 %
|
2021-04-23
|
$20.46 |
2021-04-26
|
$20.44 |
2021-06-25
|
$19.73 |
2021-06-25
|
$19.85 |
$20.75 |
$19.32 |
1.52 %
|
-5.48 %
|
3
|
105
|
WTFC
|
SOLD
|
-0.69 %
|
1.70 %
|
192.25 %
|
2021-04-23
|
$77.18 |
2021-04-26
|
$78.82 |
2021-06-25
|
$79.03 |
2021-06-25
|
$78.28 |
$82.85 |
$74.28 |
5.11 %
|
-5.76 %
|
3
|