Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
5.38 %
|
0.81 %
|
131.89 %
|
2021-05-03
|
$44.58 |
2021-05-04
|
$44.60 |
2021-07-06
|
$47.29 |
2021-07-06
|
$47.00 |
$47.00 |
$41.60 |
5.38 %
|
-6.73 %
|
4
|
2
|
ABBV
|
SOLD
|
0.48 %
|
0.49 %
|
120.96 %
|
2021-05-03
|
$114.68 |
2021-05-04
|
$114.62 |
2021-07-06
|
$115.73 |
2021-07-06
|
$115.17 |
$118.28 |
$110.65 |
3.19 %
|
-3.46 %
|
4
|
3
|
ABC
|
SOLD
|
-6.38 %
|
-1.03 %
|
91.64 %
|
2021-05-03
|
$123.79 |
2021-05-04
|
$123.95 |
2021-07-06
|
$115.42 |
2021-07-06
|
$116.04 |
$125.86 |
$112.68 |
1.54 %
|
-9.09 %
|
4
|
4
|
ADM
|
SOLD
|
-6.59 %
|
-1.95 %
|
90.01 %
|
2021-05-03
|
$64.63 |
2021-05-04
|
$64.60 |
2021-07-06
|
$59.45 |
2021-07-06
|
$60.34 |
$69.30 |
$60.18 |
7.28 %
|
-6.84 %
|
4
|
5
|
AFT
|
SOLD
|
2.27 %
|
-0.19 %
|
63.88 %
|
2021-05-03
|
$15.42 |
2021-05-04
|
$15.44 |
2021-07-06
|
$15.68 |
2021-07-06
|
$15.79 |
$16.09 |
$15.15 |
4.21 %
|
-1.88 %
|
4
|
6
|
AGM
|
SOLD
|
-4.55 %
|
-2.68 %
|
50.57 %
|
2021-05-03
|
$105.15 |
2021-05-04
|
$105.37 |
2021-07-06
|
$97.62 |
2021-07-06
|
$100.58 |
$111.88 |
$95.30 |
6.18 %
|
-9.56 %
|
4
|
7
|
AMN
|
SOLD
|
19.75 %
|
0.80 %
|
93.14 %
|
2021-05-03
|
$81.35 |
2021-05-04
|
$81.00 |
2021-07-06
|
$97.82 |
2021-07-06
|
$97.00 |
$98.42 |
$80.43 |
21.51 %
|
-0.70 %
|
4
|
8
|
AOS
|
SOLD
|
1.92 %
|
-0.80 %
|
114.06 %
|
2021-05-03
|
$70.29 |
2021-05-04
|
$69.80 |
2021-07-06
|
$70.41 |
2021-07-06
|
$71.14 |
$73.05 |
$65.61 |
4.66 %
|
-6.00 %
|
4
|
9
|
ARDC
|
SOLD
|
4.72 %
|
0.37 %
|
44.90 %
|
2021-05-03
|
$15.45 |
2021-05-04
|
$15.47 |
2021-07-06
|
$16.26 |
2021-07-06
|
$16.20 |
$16.49 |
$15.38 |
6.59 %
|
-0.58 %
|
4
|
10
|
BC
|
SOLD
|
-11.04 %
|
-0.47 %
|
79.65 %
|
2021-05-03
|
$110.86 |
2021-05-04
|
$111.20 |
2021-07-06
|
$98.19 |
2021-07-06
|
$98.92 |
$117.62 |
$90.67 |
5.77 %
|
-18.46 %
|
4
|
11
|
BCX
|
SOLD
|
-0.31 %
|
-0.74 %
|
132.10 %
|
2021-05-03
|
$9.57 |
2021-05-04
|
$9.64 |
2021-07-06
|
$9.43 |
2021-07-06
|
$9.61 |
$10.22 |
$9.17 |
6.02 %
|
-4.88 %
|
4
|
12
|
BFS
|
SOLD
|
5.25 %
|
-0.67 %
|
41.33 %
|
2021-05-03
|
$43.81 |
2021-05-04
|
$43.58 |
2021-07-06
|
$45.74 |
2021-07-06
|
$45.87 |
$47.83 |
$41.22 |
9.75 %
|
-5.42 %
|
4
|
13
|
BGY
|
SOLD
|
4.46 %
|
-0.31 %
|
118.08 %
|
2021-05-03
|
$6.35 |
2021-05-04
|
$6.28 |
2021-07-06
|
$6.53 |
2021-07-06
|
$6.56 |
$6.70 |
$6.11 |
6.69 %
|
-2.71 %
|
4
|
14
|
BKN
|
SOLD
|
-4.87 %
|
0.33 %
|
65.95 %
|
2021-05-03
|
$19.38 |
2021-05-04
|
$19.29 |
2021-07-06
|
$18.34 |
2021-07-06
|
$18.35 |
$20.00 |
$17.71 |
3.68 %
|
-8.19 %
|
4
|
15
|
BRK-A
|
SOLD
|
-0.01 %
|
-0.73 %
|
114.75 %
|
2021-05-03
|
$420000.00 |
2021-05-04
|
$419095.00 |
2021-07-06
|
$416930.00 |
2021-07-06
|
$419065.50 |
$445000.00 |
$409701.00 |
6.18 %
|
-2.24 %
|
4
|
16
|
BRK-B
|
SOLD
|
-0.16 %
|
-0.64 %
|
94.50 %
|
2021-05-03
|
$279.18 |
2021-05-04
|
$278.54 |
2021-07-06
|
$277.32 |
2021-07-06
|
$278.10 |
$295.08 |
$272.45 |
5.94 %
|
-2.19 %
|
4
|
17
|
BTT
|
SOLD
|
1.47 %
|
0.30 %
|
58.54 %
|
2021-05-03
|
$26.03 |
2021-05-04
|
$25.92 |
2021-07-06
|
$26.38 |
2021-07-06
|
$26.30 |
$26.30 |
$25.26 |
1.47 %
|
-2.55 %
|
4
|
18
|
BXC
|
SOLD
|
-10.76 %
|
-5.27 %
|
58.28 %
|
2021-05-03
|
$53.28 |
2021-05-04
|
$52.40 |
2021-07-06
|
$44.06 |
2021-07-06
|
$46.76 |
$70.38 |
$40.37 |
34.31 %
|
-22.96 %
|
4
|
19
|
BZH
|
SOLD
|
-19.30 %
|
-5.98 %
|
191.18 %
|
2021-05-03
|
$23.81 |
2021-05-04
|
$23.83 |
2021-07-06
|
$18.23 |
2021-07-06
|
$19.23 |
$26.12 |
$19.12 |
9.61 %
|
-19.77 %
|
4
|
20
|
CCS
|
SOLD
|
-12.88 %
|
-3.85 %
|
140.57 %
|
2021-05-03
|
$75.55 |
2021-05-04
|
$75.67 |
2021-07-06
|
$63.38 |
2021-07-06
|
$65.92 |
$83.20 |
$60.42 |
9.95 %
|
-20.15 %
|
4
|
21
|
CIM
|
SOLD
|
13.12 %
|
-0.73 %
|
67.53 %
|
2021-05-03
|
$13.26 |
2021-05-04
|
$13.26 |
2021-07-06
|
$14.93 |
2021-07-06
|
$15.00 |
$15.77 |
$12.83 |
18.93 %
|
-3.24 %
|
4
|
22
|
CMRE
|
SOLD
|
4.80 %
|
-1.61 %
|
63.99 %
|
2021-05-03
|
$11.25 |
2021-05-04
|
$11.25 |
2021-07-06
|
$11.60 |
2021-07-06
|
$11.79 |
$12.68 |
$9.93 |
12.71 %
|
-11.73 %
|
4
|
23
|
CO
|
SOLD
|
3.69 %
|
-1.67 %
|
85.67 %
|
2021-05-03
|
$5.15 |
2021-05-04
|
$5.15 |
2021-07-06
|
$5.30 |
2021-07-06
|
$5.34 |
$6.31 |
$4.81 |
22.52 %
|
-6.60 %
|
4
|
24
|
CPF
|
SOLD
|
-7.87 %
|
-2.01 %
|
119.14 %
|
2021-05-03
|
$28.03 |
2021-05-04
|
$27.82 |
2021-07-06
|
$25.29 |
2021-07-06
|
$25.63 |
$28.81 |
$25.63 |
3.56 %
|
-7.87 %
|
4
|
25
|
CPLG
|
SOLD
|
7.46 %
|
-1.08 %
|
88.80 %
|
2021-05-03
|
$10.51 |
2021-05-04
|
$10.46 |
2021-07-06
|
$11.01 |
2021-07-06
|
$11.24 |
$11.52 |
$9.64 |
10.13 %
|
-7.84 %
|
4
|
26
|
CTT
|
SOLD
|
-3.67 %
|
0.26 %
|
55.20 %
|
2021-05-03
|
$11.98 |
2021-05-04
|
$12.00 |
2021-07-06
|
$11.65 |
2021-07-06
|
$11.56 |
$12.78 |
$11.41 |
6.50 %
|
-4.92 %
|
4
|
27
|
CVS
|
SOLD
|
3.96 %
|
-1.52 %
|
131.99 %
|
2021-05-03
|
$77.69 |
2021-05-04
|
$79.00 |
2021-07-06
|
$81.18 |
2021-07-06
|
$82.13 |
$90.61 |
$78.75 |
14.70 %
|
-0.32 %
|
4
|
28
|
CWK
|
SOLD
|
-1.69 %
|
-0.92 %
|
64.14 %
|
2021-05-03
|
$17.82 |
2021-05-04
|
$17.75 |
2021-07-06
|
$17.16 |
2021-07-06
|
$17.45 |
$19.44 |
$17.03 |
9.52 %
|
-4.06 %
|
4
|
29
|
EOD
|
SOLD
|
5.97 %
|
0.34 %
|
93.70 %
|
2021-05-03
|
$5.55 |
2021-05-04
|
$5.53 |
2021-07-06
|
$5.84 |
2021-07-06
|
$5.86 |
$6.02 |
$5.30 |
8.86 %
|
-4.16 %
|
4
|
30
|
EOI
|
SOLD
|
3.97 %
|
0.27 %
|
57.55 %
|
2021-05-03
|
$17.90 |
2021-05-04
|
$17.90 |
2021-07-06
|
$18.60 |
2021-07-06
|
$18.61 |
$18.77 |
$17.23 |
4.86 %
|
-3.74 %
|
4
|
31
|
ETO
|
SOLD
|
1.69 %
|
0.51 %
|
167.59 %
|
2021-05-03
|
$29.17 |
2021-05-04
|
$29.00 |
2021-07-06
|
$29.54 |
2021-07-06
|
$29.49 |
$29.75 |
$27.01 |
2.59 %
|
-6.86 %
|
4
|
32
|
EVF
|
SOLD
|
0.59 %
|
-0.29 %
|
115.65 %
|
2021-05-03
|
$6.75 |
2021-05-04
|
$6.75 |
2021-07-06
|
$6.76 |
2021-07-06
|
$6.79 |
$6.82 |
$6.66 |
1.04 %
|
-1.33 %
|
4
|
33
|
EVT
|
SOLD
|
1.70 %
|
0.36 %
|
150.30 %
|
2021-05-03
|
$27.82 |
2021-05-04
|
$27.66 |
2021-07-06
|
$28.10 |
2021-07-06
|
$28.13 |
$28.44 |
$26.53 |
2.82 %
|
-4.09 %
|
4
|
34
|
FBHS
|
SOLD
|
-7.30 %
|
-1.82 %
|
120.72 %
|
2021-05-03
|
$107.73 |
2021-05-04
|
$107.19 |
2021-07-06
|
$97.26 |
2021-07-06
|
$99.37 |
$114.00 |
$94.54 |
6.35 %
|
-11.80 %
|
4
|
35
|
FFG
|
HOLD
|
0.44 %
|
0.03 %
|
428.09 %
|
2021-05-03
|
$60.76 |
2021-05-04
|
$60.72 |
2021-05-25
|
$60.99 |
|
|
$61.01 |
$60.61 |
0.48 %
|
-0.18 %
|
4
|
36
|
FIX
|
SOLD
|
-8.78 %
|
-1.88 %
|
51.79 %
|
2021-05-03
|
$84.90 |
2021-05-04
|
$84.86 |
2021-07-06
|
$76.22 |
2021-07-06
|
$77.41 |
$88.53 |
$77.18 |
4.32 %
|
-9.05 %
|
4
|
37
|
FT
|
SOLD
|
6.24 %
|
0.84 %
|
22.91 %
|
2021-05-03
|
$7.81 |
2021-05-04
|
$7.85 |
2021-07-06
|
$8.41 |
2021-07-06
|
$8.34 |
$8.40 |
$7.68 |
7.01 %
|
-2.17 %
|
4
|
38
|
GIL
|
SOLD
|
4.74 %
|
-4.67 %
|
107.79 %
|
2021-05-03
|
$35.88 |
2021-05-04
|
$35.85 |
2021-07-06
|
$35.76 |
2021-07-06
|
$37.55 |
$38.50 |
$34.04 |
7.39 %
|
-5.05 %
|
4
|
39
|
GLP
|
SOLD
|
1.05 %
|
-2.30 %
|
150.10 %
|
2021-05-03
|
$25.75 |
2021-05-04
|
$25.75 |
2021-07-06
|
$25.53 |
2021-07-06
|
$26.02 |
$27.50 |
$22.92 |
6.80 %
|
-10.99 %
|
4
|
40
|
GNL
|
SOLD
|
-3.60 %
|
0.37 %
|
123.82 %
|
2021-05-03
|
$19.41 |
2021-05-04
|
$19.44 |
2021-07-06
|
$18.78 |
2021-07-06
|
$18.74 |
$20.11 |
$18.04 |
3.45 %
|
-7.20 %
|
4
|
41
|
GNT
|
SOLD
|
0.36 %
|
-0.36 %
|
47.27 %
|
2021-05-03
|
$5.52 |
2021-05-04
|
$5.53 |
2021-07-06
|
$5.56 |
2021-07-06
|
$5.55 |
$6.00 |
$5.26 |
8.50 %
|
-4.88 %
|
4
|
42
|
HIX
|
SOLD
|
2.37 %
|
0.27 %
|
84.19 %
|
2021-05-03
|
$7.16 |
2021-05-04
|
$7.17 |
2021-07-06
|
$7.35 |
2021-07-06
|
$7.34 |
$7.37 |
$7.02 |
2.79 %
|
-2.09 %
|
4
|
43
|
HMLP
|
SOLD
|
2.67 %
|
-0.66 %
|
78.92 %
|
2021-05-03
|
$17.64 |
2021-05-04
|
$17.58 |
2021-07-06
|
$17.94 |
2021-07-06
|
$18.05 |
$18.17 |
$15.76 |
3.36 %
|
-10.35 %
|
4
|
44
|
HSY
|
SOLD
|
4.33 %
|
0.63 %
|
83.36 %
|
2021-05-03
|
$166.74 |
2021-05-04
|
$166.89 |
2021-07-06
|
$175.10 |
2021-07-06
|
$174.11 |
$175.86 |
$165.76 |
5.37 %
|
-0.68 %
|
4
|
45
|
HTD
|
SOLD
|
3.39 %
|
-0.35 %
|
91.78 %
|
2021-05-03
|
$24.51 |
2021-05-04
|
$24.47 |
2021-07-06
|
$25.29 |
2021-07-06
|
$25.30 |
$25.79 |
$23.68 |
5.39 %
|
-3.23 %
|
4
|
46
|
HYT
|
SOLD
|
3.49 %
|
-0.56 %
|
94.30 %
|
2021-05-03
|
$12.04 |
2021-05-04
|
$12.04 |
2021-07-06
|
$12.41 |
2021-07-06
|
$12.46 |
$12.48 |
$11.51 |
3.65 %
|
-4.40 %
|
4
|
47
|
IBP
|
SOLD
|
-11.83 %
|
-2.35 %
|
103.57 %
|
2021-05-03
|
$137.65 |
2021-05-04
|
$137.03 |
2021-07-06
|
$117.65 |
2021-07-06
|
$120.82 |
$140.51 |
$109.41 |
2.54 %
|
-20.16 %
|
4
|
48
|
IIIN
|
SOLD
|
-9.53 %
|
-6.54 %
|
207.75 %
|
2021-05-03
|
$39.42 |
2021-05-04
|
$39.35 |
2021-07-06
|
$33.32 |
2021-07-06
|
$35.60 |
$41.66 |
$30.12 |
5.87 %
|
-23.46 %
|
4
|
49
|
INGR
|
SOLD
|
-2.19 %
|
0.12 %
|
266.57 %
|
2021-05-03
|
$94.46 |
2021-05-04
|
$93.52 |
2021-07-06
|
$91.55 |
2021-07-06
|
$91.47 |
$98.05 |
$89.22 |
4.84 %
|
-4.60 %
|
4
|
50
|
ISD
|
SOLD
|
1.61 %
|
-0.06 %
|
58.56 %
|
2021-05-03
|
$16.13 |
2021-05-04
|
$16.13 |
2021-07-06
|
$16.36 |
2021-07-06
|
$16.39 |
$16.48 |
$15.71 |
2.17 %
|
-2.60 %
|
4
|
51
|
JLL
|
SOLD
|
2.04 %
|
-2.01 %
|
72.29 %
|
2021-05-03
|
$191.45 |
2021-05-04
|
$190.95 |
2021-07-06
|
$190.62 |
2021-07-06
|
$194.85 |
$212.95 |
$186.15 |
11.52 %
|
-2.51 %
|
4
|
52
|
JW-B
|
SOLD
|
-4.04 %
|
-1.03 %
|
38.96 %
|
2021-05-03
|
$59.51 |
2021-05-05
|
$60.70 |
2021-07-07
|
$59.29 |
2021-07-07
|
$58.25 |
$65.63 |
$54.98 |
8.12 %
|
-9.42 %
|
4
|
53
|
L
|
SOLD
|
-3.82 %
|
-1.96 %
|
149.76 %
|
2021-05-03
|
$57.04 |
2021-05-04
|
$56.80 |
2021-07-06
|
$53.91 |
2021-07-06
|
$54.63 |
$59.39 |
$52.93 |
4.56 %
|
-6.81 %
|
4
|
54
|
LDP
|
SOLD
|
0.88 %
|
-0.29 %
|
43.27 %
|
2021-05-03
|
$27.50 |
2021-05-04
|
$27.27 |
2021-07-06
|
$27.48 |
2021-07-06
|
$27.51 |
$27.74 |
$25.79 |
1.72 %
|
-5.43 %
|
4
|
55
|
LEVI
|
SOLD
|
-7.76 %
|
2.95 %
|
153.59 %
|
2021-05-03
|
$30.48 |
2021-05-04
|
$30.40 |
2021-07-06
|
$28.27 |
2021-07-06
|
$28.04 |
$30.84 |
$24.26 |
1.45 %
|
-20.20 %
|
4
|
56
|
MGU
|
SOLD
|
1.02 %
|
-0.47 %
|
171.69 %
|
2021-05-03
|
$23.58 |
2021-05-04
|
$23.45 |
2021-07-06
|
$23.25 |
2021-07-06
|
$23.69 |
$25.00 |
$23.00 |
6.61 %
|
-1.92 %
|
4
|
57
|
NGVT
|
SOLD
|
-0.85 %
|
-3.33 %
|
73.46 %
|
2021-05-03
|
$82.13 |
2021-05-04
|
$82.38 |
2021-07-06
|
$79.25 |
2021-07-06
|
$81.68 |
$89.55 |
$77.73 |
8.70 %
|
-5.64 %
|
4
|
58
|
PFL
|
SOLD
|
5.15 %
|
0.62 %
|
198.51 %
|
2021-05-03
|
$12.23 |
2021-05-04
|
$12.23 |
2021-07-06
|
$12.94 |
2021-07-06
|
$12.86 |
$12.92 |
$11.83 |
5.64 %
|
-3.27 %
|
4
|
59
|
PFN
|
SOLD
|
5.60 %
|
0.81 %
|
118.29 %
|
2021-05-03
|
$10.53 |
2021-05-04
|
$10.53 |
2021-07-06
|
$11.19 |
2021-07-06
|
$11.12 |
$11.12 |
$10.10 |
5.60 %
|
-4.08 %
|
4
|
60
|
PFS
|
SOLD
|
-6.75 %
|
-2.43 %
|
53.49 %
|
2021-05-03
|
$24.29 |
2021-05-04
|
$24.29 |
2021-07-06
|
$22.11 |
2021-07-06
|
$22.65 |
$25.70 |
$22.61 |
5.80 %
|
-6.92 %
|
4
|
61
|
PHM
|
SOLD
|
-8.38 %
|
-2.39 %
|
84.63 %
|
2021-05-03
|
$60.33 |
2021-05-04
|
$60.05 |
2021-07-06
|
$53.92 |
2021-07-06
|
$55.02 |
$63.90 |
$52.72 |
6.41 %
|
-12.21 %
|
4
|
62
|
RL
|
SOLD
|
-13.49 %
|
-2.22 %
|
100.68 %
|
2021-05-03
|
$136.31 |
2021-05-04
|
$136.15 |
2021-07-06
|
$115.18 |
2021-07-06
|
$117.79 |
$142.06 |
$112.90 |
4.34 %
|
-17.08 %
|
4
|
63
|
RQI
|
SOLD
|
4.56 %
|
-0.19 %
|
88.22 %
|
2021-05-03
|
$15.34 |
2021-05-04
|
$15.35 |
2021-07-06
|
$16.01 |
2021-07-06
|
$16.05 |
$16.25 |
$13.94 |
5.86 %
|
-9.19 %
|
4
|
64
|
SJIV
|
SOLD
|
0.98 %
|
-0.43 %
|
33.85 %
|
2021-05-03
|
$55.13 |
2021-05-04
|
$54.93 |
2021-07-06
|
$55.98 |
2021-07-06
|
$55.47 |
$59.86 |
$53.78 |
8.98 %
|
-2.09 %
|
4
|
65
|
STC
|
SOLD
|
-6.78 %
|
-1.46 %
|
108.68 %
|
2021-05-03
|
$60.72 |
2021-05-04
|
$60.45 |
2021-07-06
|
$55.48 |
2021-07-06
|
$56.35 |
$62.44 |
$54.99 |
3.29 %
|
-9.03 %
|
4
|
66
|
SUN
|
SOLD
|
6.28 %
|
-0.47 %
|
121.26 %
|
2021-05-03
|
$35.66 |
2021-05-04
|
$35.97 |
2021-07-06
|
$37.90 |
2021-07-06
|
$38.23 |
$38.63 |
$34.11 |
7.40 %
|
-5.17 %
|
4
|
67
|
TAP
|
SOLD
|
-6.22 %
|
-3.33 %
|
152.94 %
|
2021-05-03
|
$57.14 |
2021-05-04
|
$57.09 |
2021-07-06
|
$52.02 |
2021-07-06
|
$53.54 |
$61.48 |
$53.31 |
7.69 %
|
-6.62 %
|
4
|
68
|
TJX
|
SOLD
|
-4.34 %
|
-0.18 %
|
66.75 %
|
2021-05-03
|
$72.08 |
2021-05-04
|
$71.63 |
2021-07-06
|
$68.13 |
2021-07-06
|
$68.52 |
$74.65 |
$63.25 |
4.22 %
|
-11.70 %
|
4
|
69
|
TRGP
|
SOLD
|
25.69 %
|
-1.83 %
|
86.47 %
|
2021-05-03
|
$35.54 |
2021-05-04
|
$35.62 |
2021-07-06
|
$43.98 |
2021-07-06
|
$44.77 |
$49.20 |
$35.21 |
38.12 %
|
-1.15 %
|
4
|
70
|
TRI
|
SOLD
|
5.65 %
|
-0.44 %
|
92.93 %
|
2021-05-03
|
$93.50 |
2021-05-04
|
$94.49 |
2021-07-06
|
$99.58 |
2021-07-06
|
$99.83 |
$100.07 |
$92.22 |
5.91 %
|
-2.40 %
|
4
|
71
|
TWI
|
SOLD
|
-28.13 %
|
-3.30 %
|
42.79 %
|
2021-05-03
|
$11.41 |
2021-05-04
|
$11.27 |
2021-07-06
|
$7.90 |
2021-07-06
|
$8.10 |
$11.82 |
$8.00 |
4.88 %
|
-29.02 %
|
4
|
72
|
TXT
|
SOLD
|
5.14 %
|
-2.51 %
|
128.17 %
|
2021-05-03
|
$65.56 |
2021-05-04
|
$65.36 |
2021-07-06
|
$67.31 |
2021-07-06
|
$68.72 |
$70.68 |
$63.70 |
8.14 %
|
-2.54 %
|
4
|
73
|
UPS
|
SOLD
|
-0.54 %
|
-0.11 %
|
77.94 %
|
2021-05-03
|
$212.20 |
2021-05-04
|
$211.60 |
2021-07-06
|
$211.29 |
2021-07-06
|
$210.46 |
$219.59 |
$195.47 |
3.78 %
|
-7.62 %
|
4
|
74
|
VHI
|
SOLD
|
-12.90 %
|
-3.44 %
|
39.78 %
|
2021-05-03
|
$28.44 |
2021-05-04
|
$28.91 |
2021-07-06
|
$24.68 |
2021-07-06
|
$25.18 |
$34.60 |
$22.70 |
19.68 %
|
-21.48 %
|
4
|
75
|
VICI
|
SOLD
|
-2.65 %
|
-0.58 %
|
173.99 %
|
2021-05-03
|
$32.05 |
2021-05-04
|
$32.05 |
2021-07-06
|
$30.91 |
2021-07-06
|
$31.20 |
$33.35 |
$29.59 |
4.06 %
|
-7.68 %
|
4
|
76
|
WBK
|
SOLD
|
-4.01 %
|
-1.45 %
|
138.56 %
|
2021-05-03
|
$20.52 |
2021-05-04
|
$19.95 |
2021-07-06
|
$18.98 |
2021-07-06
|
$19.15 |
$20.82 |
$19.15 |
4.36 %
|
-4.01 %
|
4
|
77
|
WWW
|
SOLD
|
-20.61 %
|
-1.76 %
|
46.18 %
|
2021-05-03
|
$42.81 |
2021-05-04
|
$42.50 |
2021-07-06
|
$32.89 |
2021-07-06
|
$33.74 |
$44.74 |
$32.75 |
5.27 %
|
-22.94 %
|
4
|
78
|
ALTY
|
SOLD
|
1.12 %
|
-0.66 %
|
160.61 %
|
2021-05-03
|
$13.46 |
2021-05-04
|
$13.45 |
2021-07-06
|
$13.61 |
2021-07-06
|
$13.60 |
$13.92 |
$12.95 |
3.49 %
|
-3.72 %
|
4
|
79
|
AMEH
|
SOLD
|
117.68 %
|
11.74 %
|
110.38 %
|
2021-05-03
|
$30.81 |
2021-05-04
|
$30.77 |
2021-07-06
|
$74.15 |
2021-07-06
|
$66.98 |
$67.24 |
$30.20 |
118.52 %
|
-1.85 %
|
4
|
80
|
AMTB
|
SOLD
|
7.27 %
|
-0.33 %
|
59.60 %
|
2021-05-03
|
$19.86 |
2021-05-04
|
$19.81 |
2021-07-06
|
$21.26 |
2021-07-06
|
$21.25 |
$24.40 |
$19.65 |
23.17 %
|
-0.81 %
|
4
|
81
|
ATAX
|
SOLD
|
14.55 %
|
1.32 %
|
74.51 %
|
2021-05-03
|
$6.02 |
2021-05-04
|
$5.98 |
2021-07-06
|
$6.90 |
2021-07-06
|
$6.85 |
$7.11 |
$5.75 |
18.90 %
|
-3.85 %
|
4
|
82
|
BKCC
|
SOLD
|
-1.23 %
|
0.00%
|
73.89 %
|
2021-05-03
|
$4.04 |
2021-05-04
|
$4.05 |
2021-07-06
|
$3.99 |
2021-07-06
|
$4.00 |
$4.47 |
$3.74 |
10.37 %
|
-7.65 %
|
4
|
83
|
BPRN
|
SOLD
|
-8.21 %
|
-0.73 %
|
23.57 %
|
2021-05-03
|
$31.17 |
2021-05-04
|
$31.20 |
2021-07-06
|
$28.48 |
2021-07-06
|
$28.64 |
$31.31 |
$27.65 |
0.35 %
|
-11.38 %
|
4
|
84
|
CCRN
|
SOLD
|
12.09 %
|
-0.06 %
|
114.73 %
|
2021-05-03
|
$14.00 |
2021-05-04
|
$13.98 |
2021-07-06
|
$15.78 |
2021-07-06
|
$15.67 |
$18.90 |
$13.54 |
35.19 %
|
-3.15 %
|
4
|
85
|
CDL
|
SOLD
|
-0.07 %
|
-0.96 %
|
72.19 %
|
2021-05-03
|
$57.21 |
2021-05-04
|
$57.03 |
2021-07-06
|
$56.62 |
2021-07-06
|
$56.99 |
$59.17 |
$55.71 |
3.75 %
|
-2.31 %
|
4
|
86
|
CHNA
|
SOLD
|
8.27 %
|
-4.54 %
|
232.78 %
|
2021-05-03
|
$42.31 |
2021-05-04
|
$41.84 |
2021-07-06
|
$44.55 |
2021-07-06
|
$45.30 |
$49.01 |
$38.85 |
17.14 %
|
-7.15 %
|
4
|
87
|
CINF
|
SOLD
|
0.70 %
|
-1.24 %
|
103.67 %
|
2021-05-03
|
$114.90 |
2021-05-04
|
$114.62 |
2021-07-06
|
$116.38 |
2021-07-06
|
$115.42 |
$124.37 |
$113.10 |
8.51 %
|
-1.33 %
|
4
|
88
|
COMT
|
SOLD
|
5.82 %
|
-2.44 %
|
102.19 %
|
2021-05-03
|
$32.54 |
2021-05-04
|
$32.80 |
2021-07-06
|
$33.93 |
2021-07-06
|
$34.71 |
$35.01 |
$31.96 |
6.74 %
|
-2.56 %
|
4
|
89
|
CSTR
|
SOLD
|
2.85 %
|
-0.73 %
|
53.40 %
|
2021-05-03
|
$19.93 |
2021-05-04
|
$19.99 |
2021-07-06
|
$20.30 |
2021-07-06
|
$20.56 |
$23.00 |
$18.83 |
15.06 %
|
-5.80 %
|
4
|
90
|
CTHR
|
SOLD
|
-21.70 %
|
-3.08 %
|
113.89 %
|
2021-05-03
|
$3.66 |
2021-05-04
|
$3.64 |
2021-07-06
|
$2.83 |
2021-07-06
|
$2.85 |
$3.65 |
$2.46 |
0.27 %
|
-32.42 %
|
4
|
91
|
EBTC
|
SOLD
|
-5.50 %
|
-0.09 %
|
84.32 %
|
2021-05-03
|
$35.56 |
2021-05-04
|
$35.61 |
2021-07-06
|
$33.46 |
2021-07-06
|
$33.65 |
$36.77 |
$32.41 |
3.26 %
|
-8.99 %
|
4
|
92
|
EXPD
|
SOLD
|
13.39 %
|
-0.78 %
|
109.96 %
|
2021-05-03
|
$113.08 |
2021-05-04
|
$112.95 |
2021-07-06
|
$127.00 |
2021-07-06
|
$128.07 |
$128.15 |
$112.07 |
13.46 %
|
-0.78 %
|
4
|
93
|
FAB
|
SOLD
|
-2.53 %
|
-1.37 %
|
42.80 %
|
2021-05-03
|
$72.39 |
2021-05-04
|
$72.30 |
2021-07-06
|
$70.52 |
2021-07-06
|
$70.47 |
$75.16 |
$69.39 |
3.96 %
|
-4.02 %
|
4
|
94
|
FLXS
|
SOLD
|
-8.22 %
|
-4.69 %
|
22.72 %
|
2021-05-03
|
$46.58 |
2021-05-04
|
$46.07 |
2021-07-06
|
$39.65 |
2021-07-06
|
$42.28 |
$51.13 |
$39.57 |
10.98 %
|
-14.11 %
|
4
|
95
|
FRPH
|
SOLD
|
1.92 %
|
-0.32 %
|
40.83 %
|
2021-05-03
|
$54.90 |
2021-05-04
|
$54.02 |
2021-07-06
|
$55.32 |
2021-07-06
|
$55.05 |
$62.50 |
$53.55 |
15.70 %
|
-0.87 %
|
4
|
96
|
GLDD
|
SOLD
|
-8.85 %
|
-0.07 %
|
97.66 %
|
2021-05-03
|
$16.17 |
2021-05-04
|
$15.71 |
2021-07-06
|
$14.34 |
2021-07-06
|
$14.32 |
$15.86 |
$13.31 |
0.95 %
|
-15.28 %
|
4
|
97
|
HBCP
|
SOLD
|
-2.28 %
|
-2.04 %
|
90.78 %
|
2021-05-03
|
$39.68 |
2021-05-04
|
$39.54 |
2021-07-06
|
$37.89 |
2021-07-06
|
$38.64 |
$39.84 |
$36.61 |
0.76 %
|
-7.41 %
|
4
|
98
|
HERA
|
SOLD
|
-1.02 %
|
0.00%
|
34.63 %
|
2021-05-03
|
$9.94 |
2021-05-04
|
$9.85 |
2021-07-06
|
$9.75 |
2021-07-06
|
$9.75 |
$10.02 |
$9.69 |
1.73 %
|
-1.62 %
|
4
|
99
|
HIFS
|
SOLD
|
-6.69 %
|
0.75 %
|
118.06 %
|
2021-05-03
|
$325.90 |
2021-05-04
|
$320.00 |
2021-07-06
|
$298.25 |
2021-07-06
|
$298.60 |
$320.00 |
$279.56 |
0.00%
|
-12.64 %
|
4
|
100
|
INGN
|
SOLD
|
-5.33 %
|
0.73 %
|
124.77 %
|
2021-05-03
|
$68.22 |
2021-05-04
|
$67.87 |
2021-07-06
|
$64.61 |
2021-07-06
|
$64.25 |
$69.59 |
$57.42 |
2.53 %
|
-15.40 %
|
4
|
101
|
JMPNZ
|
SOLD
|
-0.08 %
|
-0.67 %
|
48.42 %
|
2021-05-03
|
$25.38 |
2021-05-04
|
$25.28 |
2021-07-06
|
$25.33 |
2021-07-06
|
$25.26 |
$25.68 |
$25.00 |
1.58 %
|
-1.11 %
|
4
|
102
|
KELYA
|
SOLD
|
-7.51 %
|
-2.32 %
|
144.11 %
|
2021-05-03
|
$25.67 |
2021-05-04
|
$25.55 |
2021-07-06
|
$22.77 |
2021-07-06
|
$23.63 |
$26.98 |
$23.29 |
5.60 %
|
-8.85 %
|
4
|
103
|
LAMR
|
SOLD
|
2.94 %
|
-0.05 %
|
53.11 %
|
2021-05-03
|
$101.41 |
2021-05-04
|
$102.00 |
2021-07-06
|
$105.07 |
2021-07-06
|
$105.00 |
$107.95 |
$97.53 |
5.83 %
|
-4.38 %
|
4
|
104
|
LBAI
|
SOLD
|
-6.89 %
|
2.08 %
|
530.80 %
|
2021-05-03
|
$18.67 |
2021-05-04
|
$18.73 |
2021-07-06
|
$17.66 |
2021-07-06
|
$17.44 |
$19.35 |
$17.11 |
3.31 %
|
-8.65 %
|
4
|
105
|
LGIH
|
SOLD
|
-5.07 %
|
-2.02 %
|
107.44 %
|
2021-05-03
|
$172.07 |
2021-05-04
|
$174.00 |
2021-07-06
|
$162.07 |
2021-07-06
|
$165.18 |
$188.00 |
$149.50 |
8.05 %
|
-14.08 %
|
4
|
106
|
LVHD
|
SOLD
|
-0.27 %
|
-0.46 %
|
66.92 %
|
2021-05-03
|
$36.70 |
2021-05-04
|
$36.60 |
2021-07-06
|
$36.53 |
2021-07-06
|
$36.50 |
$37.49 |
$36.00 |
2.43 %
|
-1.64 %
|
4
|
107
|
PEY
|
SOLD
|
-0.91 %
|
-1.35 %
|
115.25 %
|
2021-05-03
|
$20.93 |
2021-05-04
|
$20.93 |
2021-07-06
|
$20.48 |
2021-07-06
|
$20.74 |
$21.85 |
$20.24 |
4.40 %
|
-3.30 %
|
4
|
108
|
PY
|
SOLD
|
-0.28 %
|
-0.97 %
|
495.24 %
|
2021-05-03
|
$42.40 |
2021-05-04
|
$42.27 |
2021-07-06
|
$41.97 |
2021-07-06
|
$42.15 |
$44.40 |
$41.13 |
5.04 %
|
-2.70 %
|
4
|
109
|
SCHN
|
SOLD
|
-2.81 %
|
-0.59 %
|
85.51 %
|
2021-05-03
|
$51.02 |
2021-05-04
|
$50.60 |
2021-07-06
|
$48.58 |
2021-07-06
|
$49.18 |
$59.34 |
$46.50 |
17.27 %
|
-8.10 %
|
4
|
110
|
TCFCP
|
HOLD
|
-1.53 %
|
-0.86 %
|
79.59 %
|
2021-05-03
|
$26.98 |
2021-05-04
|
$26.85 |
2021-06-08
|
$26.44 |
|
|
$27.26 |
$25.70 |
1.53 %
|
-4.28 %
|
4
|
111
|
UBOH
|
SOLD
|
11.99 %
|
-1.08 %
|
57.97 %
|
2021-05-03
|
$32.00 |
2021-05-04
|
$32.00 |
2021-07-06
|
$35.60 |
2021-07-06
|
$35.84 |
$37.71 |
$27.21 |
17.84 %
|
-14.97 %
|
4
|
112
|
UFPI
|
SOLD
|
-14.34 %
|
-2.29 %
|
90.94 %
|
2021-05-03
|
$86.59 |
2021-05-04
|
$85.85 |
2021-07-06
|
$72.04 |
2021-07-06
|
$73.54 |
$89.97 |
$70.04 |
4.80 %
|
-18.42 %
|
4
|
113
|
VTIP
|
SOLD
|
-0.29 %
|
-0.06 %
|
105.45 %
|
2021-05-03
|
$52.08 |
2021-05-04
|
$52.16 |
2021-07-06
|
$52.02 |
2021-07-06
|
$52.01 |
$52.46 |
$51.90 |
0.58 %
|
-0.50 %
|
4
|
114
|
WMPN
|
SOLD
|
2.41 %
|
-0.17 %
|
78.98 %
|
2021-05-03
|
$11.62 |
2021-05-04
|
$11.64 |
2021-07-06
|
$11.89 |
2021-07-06
|
$11.92 |
$11.95 |
$11.15 |
2.66 %
|
-4.21 %
|
4
|
115
|
YLDE
|
SOLD
|
2.02 %
|
-0.45 %
|
115.85 %
|
2021-05-03
|
$39.59 |
2021-05-04
|
$39.52 |
2021-07-06
|
$40.10 |
2021-07-06
|
$40.32 |
$40.64 |
$39.00 |
2.83 %
|
-1.32 %
|
4
|