StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRAG SOLD -32.78 % 1.15 % 134.17 % 2022-03-29 $7.61 2022-03-30 $7.78 2022-05-31 $5.30 2022-05-31 $5.23 $7.94 $4.06 2.06 % -47.81 % 5
2 LECO SOLD -2.75 % -0.07 % 118.85 % 2022-03-29 $139.46 2022-03-30 $138.97 2022-05-31 $135.82 2022-05-31 $135.15 $139.66 $126.61 0.50 % -8.89 % 5
3 AAT SOLD -12.94 % -0.18 % 225.71 % 2022-03-29 $38.84 2022-03-30 $38.88 2022-05-31 $34.10 2022-05-31 $33.85 $39.10 $30.97 0.57 % -20.34 % 5
4 ABM SOLD 4.37 % -0.86 % 66.08 % 2022-03-29 $45.52 2022-03-30 $46.00 2022-05-31 $48.35 2022-05-31 $48.01 $54.00 $42.91 17.39 % -6.72 % 5
5 AGTI SOLD -7.64 % 0.89 % 295.14 % 2022-03-29 $20.99 2022-03-30 $20.80 2022-05-31 $19.32 2022-05-31 $19.21 $23.25 $17.18 11.78 % -17.40 % 5
6 ALC SOLD -7.80 % -0.51 % 149.69 % 2022-03-29 $81.55 2022-03-30 $81.70 2022-05-31 $74.73 2022-05-31 $75.33 $81.97 $63.92 0.33 % -21.76 % 5
7 ALIT SOLD -23.51 % 2.13 % 311.77 % 2022-03-29 $10.50 2022-03-30 $10.42 2022-05-31 $8.16 2022-05-31 $7.97 $10.42 $6.89 0.00% -33.88 % 5
8 AMH SOLD -6.73 % -3.22 % 521.74 % 2022-03-29 $40.74 2022-03-30 $40.58 2022-05-31 $36.96 2022-05-31 $37.85 $43.89 $34.79 8.16 % -14.27 % 5
9 AMN SOLD -10.05 % 1.33 % 139.11 % 2022-03-29 $106.44 2022-03-30 $106.29 2022-05-31 $96.90 2022-05-31 $95.61 $111.39 $82.75 4.80 % -22.15 % 5
10 ARE SOLD -16.70 % -1.57 % 148.56 % 2022-03-29 $202.64 2022-03-30 $200.66 2022-05-31 $165.95 2022-05-31 $167.15 $206.85 $156.94 3.08 % -21.79 % 5
11 BOC SOLD -22.05 % -2.24 % 131.16 % 2022-03-29 $28.52 2022-03-30 $28.16 2022-05-31 $21.85 2022-05-31 $21.95 $28.40 $18.87 0.85 % -32.99 % 5
12 BOOT SOLD -20.65 % -1.27 % 64.01 % 2022-03-29 $102.07 2022-03-30 $101.70 2022-05-31 $80.70 2022-05-31 $80.70 $101.95 $65.78 0.25 % -35.32 % 5
13 BWSN SOLD -6.84 % 1.24 % 179.49 % 2022-03-29 $26.18 2022-03-30 $26.03 2022-05-31 $24.45 2022-05-31 $24.25 $26.27 $23.05 0.92 % -11.45 % 5
14 CSTM SOLD -12.01 % 1.14 % 89.35 % 2022-03-29 $18.88 2022-03-30 $18.81 2022-05-31 $16.89 2022-05-31 $16.55 $19.02 $15.06 1.12 % -19.94 % 5
15 DDT SOLD 0.71 % -2.08 % 410.92 % 2022-03-29 $26.85 2022-03-30 $26.62 2022-05-31 $26.39 2022-05-31 $26.81 $27.46 $25.71 3.16 % -3.42 % 5
16 EHC SOLD -8.53 % 0.43 % 157.54 % 2022-03-29 $71.28 2022-03-30 $71.08 2022-05-31 $65.54 2022-05-31 $65.02 $74.61 $61.72 4.97 % -13.17 % 5
17 FBP SOLD 5.43 % -1.58 % 99.83 % 2022-03-29 $14.23 2022-03-30 $14.17 2022-05-31 $14.93 2022-05-31 $14.94 $15.21 $12.65 7.34 % -10.73 % 5
18 FLO SOLD 4.89 % 0.99 % 87.74 % 2022-03-29 $26.03 2022-03-30 $25.95 2022-05-31 $27.60 2022-05-31 $27.22 $27.90 $24.62 7.51 % -5.13 % 5
19 FMX SOLD -9.81 % -0.97 % 154.71 % 2022-03-29 $83.84 2022-03-30 $83.65 2022-05-31 $74.84 2022-05-31 $75.44 $84.33 $67.53 0.81 % -19.27 % 5
20 FRT SOLD -7.24 % -0.81 % 150.10 % 2022-03-29 $124.02 2022-03-30 $124.23 2022-05-31 $114.97 2022-05-31 $115.23 $128.13 $106.52 3.14 % -14.26 % 5
21 HMLP SOLD 14.94 % 0.55 % 101.46 % 2022-03-29 $7.36 2022-03-30 $7.83 2022-05-31 $9.08 2022-05-31 $9.00 $9.08 $5.64 15.96 % -27.97 % 5
22 INVH SOLD -7.48 % -2.13 % 108.92 % 2022-03-29 $41.48 2022-03-30 $41.20 2022-05-31 $37.72 2022-05-31 $38.12 $44.36 $35.25 7.67 % -14.44 % 5
23 IPOF SOLD -1.19 % 0.00% 99.87 % 2022-03-29 $10.15 2022-03-30 $10.10 2022-05-31 $9.99 2022-05-31 $9.98 $10.71 $9.94 6.04 % -1.58 % 5
24 JLL SOLD -18.47 % -2.21 % 173.70 % 2022-03-29 $246.06 2022-03-30 $244.10 2022-05-31 $197.32 2022-05-31 $199.02 $246.41 $180.30 0.95 % -26.14 % 5
25 KOF SOLD 9.94 % 0.24 % 296.62 % 2022-03-29 $54.99 2022-03-30 $54.53 2022-05-31 $59.65 2022-05-31 $59.95 $59.95 $52.56 9.94 % -3.61 % 5
26 MA SOLD -3.00 % 0.03 % 122.25 % 2022-03-29 $367.55 2022-03-30 $364.01 2022-05-31 $357.87 2022-05-31 $353.09 $381.97 $312.77 4.93 % -14.08 % 5
27 MCN SOLD -10.26 % 0.98 % 226.01 % 2022-03-29 $8.00 2022-03-30 $7.99 2022-05-31 $7.22 2022-05-31 $7.17 $8.10 $6.51 1.38 % -18.52 % 5
28 MCS SOLD -14.62 % 2.69 % 107.81 % 2022-03-29 $17.96 2022-03-30 $17.92 2022-05-31 $15.67 2022-05-31 $15.30 $18.22 $13.41 1.67 % -25.17 % 5
29 MGP HOLD 6.47 % 3.12 % 306.40 % 2022-03-29 $39.71 2022-03-30 $39.11 2022-04-28 $41.64 $42.28 $37.55 8.11 % -3.99 % 5
30 NNN SOLD -4.02 % 0.20 % 149.48 % 2022-03-29 $45.88 2022-03-30 $45.78 2022-05-31 $44.30 2022-05-31 $43.94 $48.76 $41.27 6.51 % -9.85 % 5
31 PGZ SOLD -11.61 % -0.88 % 53.58 % 2022-03-29 $15.41 2022-03-30 $15.42 2022-05-31 $13.46 2022-05-31 $13.63 $16.01 $13.07 3.83 % -15.24 % 5
32 PHX SOLD 20.68 % -0.28 % 117.46 % 2022-03-29 $2.89 2022-03-30 $2.95 2022-05-31 $3.50 2022-05-31 $3.56 $4.11 $2.75 39.32 % -6.78 % 5
33 PSB SOLD 10.14 % 0.01 % 73.38 % 2022-03-29 $170.37 2022-03-30 $169.98 2022-05-31 $187.63 2022-05-31 $187.21 $189.83 $162.04 11.68 % -4.67 % 5
34 RGA SOLD 11.38 % -0.32 % 78.97 % 2022-03-29 $112.58 2022-03-30 $112.32 2022-05-31 $125.85 2022-05-31 $125.10 $126.39 $104.46 12.53 % -7.00 % 5
35 SCD SOLD -5.65 % -0.43 % 141.54 % 2022-03-29 $14.65 2022-03-30 $14.68 2022-05-31 $13.81 2022-05-31 $13.85 $14.90 $12.39 1.50 % -15.60 % 5
36 SPXX SOLD -7.20 % 0.06 % 109.12 % 2022-03-29 $17.91 2022-03-30 $17.92 2022-05-31 $16.56 2022-05-31 $16.63 $18.23 $14.88 1.73 % -16.96 % 5
37 TM SOLD -8.25 % -0.28 % 86.71 % 2022-03-29 $184.81 2022-03-30 $182.25 2022-05-31 $166.37 2022-05-31 $167.21 $183.13 $155.25 0.48 % -14.81 % 5
38 TMHC SOLD -1.82 % 0.49 % 164.85 % 2022-03-29 $30.15 2022-03-30 $30.19 2022-05-31 $28.97 2022-05-31 $29.64 $30.20 $25.02 0.03 % -17.12 % 5
39 UHT SOLD -11.05 % 2.37 % 215.43 % 2022-03-29 $59.14 2022-03-30 $59.36 2022-05-31 $53.67 2022-05-31 $52.80 $59.36 $47.27 0.00% -20.37 % 5
40 UIS SOLD -45.93 % -2.93 % 190.52 % 2022-03-29 $22.68 2022-03-30 $22.62 2022-05-31 $11.93 2022-05-31 $12.23 $22.79 $10.80 0.75 % -52.25 % 5
41 VAC SOLD -6.70 % -0.77 % 87.74 % 2022-03-29 $159.40 2022-03-30 $158.12 2022-05-31 $147.72 2022-05-31 $147.53 $163.34 $132.65 3.30 % -16.11 % 5
42 ADUS SOLD -5.17 % -0.39 % 131.92 % 2022-03-29 $88.40 2022-03-30 $88.09 2022-05-31 $83.50 2022-05-31 $83.54 $94.99 $77.25 7.83 % -12.31 % 5
43 AEIS SOLD -10.72 % -0.92 % 94.48 % 2022-03-29 $91.64 2022-03-30 $91.46 2022-05-31 $81.46 2022-05-31 $81.66 $91.46 $72.22 0.00% -21.04 % 5
44 ALPA SOLD -0.72 % 0.10 % 461.77 % 2022-03-29 $9.70 2022-03-31 $9.72 2022-06-07 $9.66 2022-06-07 $9.65 $9.75 $9.65 0.31 % -0.72 % 5
45 AMED SOLD -33.38 % -1.38 % 105.67 % 2022-03-29 $178.09 2022-03-30 $176.07 2022-05-31 $115.91 2022-05-31 $117.29 $177.13 $109.53 0.60 % -37.79 % 5
46 AXNX SOLD -16.55 % -4.45 % 175.32 % 2022-03-29 $62.76 2022-03-30 $62.11 2022-05-31 $50.00 2022-05-31 $51.83 $65.95 $38.41 6.18 % -38.16 % 5
47 AXSM SOLD -33.84 % -5.52 % 122.55 % 2022-03-29 $39.31 2022-03-30 $39.42 2022-05-31 $25.00 2022-05-31 $26.08 $47.40 $23.28 20.24 % -40.94 % 5
48 BKNG SOLD -5.27 % -0.99 % 145.24 % 2022-03-29 $2371.92 2022-03-30 $2368.04 2022-05-31 $2243.56 2022-05-31 $2243.32 $2418.29 $1997.24 2.12 % -15.66 % 5
49 BMRC SOLD -8.57 % -1.02 % 92.97 % 2022-03-29 $36.10 2022-03-30 $36.07 2022-05-31 $32.90 2022-05-31 $32.98 $36.07 $30.05 0.00% -16.69 % 5
50 CGNX SOLD -38.01 % -1.78 % 202.84 % 2022-03-29 $79.96 2022-03-30 $79.11 2022-05-31 $48.42 2022-05-31 $49.04 $79.45 $44.60 0.43 % -43.62 % 5
51 CMPO SOLD 2.68 % 0.13 % 70.46 % 2022-03-29 $7.59 2022-03-30 $7.47 2022-05-31 $7.61 2022-05-31 $7.67 $7.94 $5.85 6.29 % -21.69 % 5
52 CSB SOLD -6.00 % -0.11 % 68.01 % 2022-03-29 $59.91 2022-03-30 $59.99 2022-05-31 $56.45 2022-05-31 $56.39 $59.99 $52.78 0.00% -12.02 % 5
53 CVV SOLD -5.93 % 0.48 % 11.80 % 2022-03-29 $4.54 2022-03-30 $4.55 2022-05-31 $4.20 2022-05-31 $4.28 $5.24 $4.05 15.16 % -10.99 % 5
54 CYBE SOLD 1.92 % 1.43 % 99.96 % 2022-03-29 $43.26 2022-03-30 $43.29 2022-05-31 $44.75 2022-05-31 $44.12 $48.79 $35.64 12.71 % -17.67 % 5
55 DUETW SOLD -18.75 % -13.33 % 0.23 % 2022-03-29 $0.16 2022-03-30 $0.16 2022-06-06 $0.13 2022-06-06 $0.13 $0.25 $0.12 56.25 % -25.00 % 5
56 EMLDU SOLD 0.10 % 0.10 % 6.90 % 2022-03-29 $9.97 2022-03-30 $9.95 2022-06-09 $9.96 2022-06-09 $9.96 $10.10 $9.82 1.51 % -1.31 % 5
57 ERII SOLD -2.47 % 0.15 % 184.26 % 2022-03-29 $20.65 2022-03-30 $20.65 2022-05-31 $20.21 2022-05-31 $20.14 $21.42 $16.92 3.73 % -18.06 % 5
58 ESTA SOLD -10.39 % -1.83 % 87.06 % 2022-03-29 $69.90 2022-03-30 $69.90 2022-05-31 $61.70 2022-05-31 $62.64 $93.80 $49.63 34.19 % -29.00 % 5
59 EXPO SOLD -15.14 % -0.54 % 216.32 % 2022-03-29 $107.54 2022-03-30 $106.87 2022-05-31 $90.39 2022-05-31 $90.69 $112.06 $85.38 4.86 % -20.11 % 5
60 FELE SOLD -13.71 % -0.42 % 98.85 % 2022-03-29 $85.52 2022-03-30 $85.26 2022-05-31 $73.72 2022-05-31 $73.57 $85.93 $68.27 0.79 % -19.93 % 5
61 FYX SOLD -9.58 % -1.07 % 29.56 % 2022-03-29 $94.42 2022-03-30 $94.44 2022-05-31 $84.99 2022-05-31 $85.39 $94.47 $78.40 0.03 % -16.98 % 5
62 GIII SOLD -15.05 % 0.48 % 156.15 % 2022-03-29 $29.27 2022-03-30 $29.11 2022-05-31 $25.06 2022-05-31 $24.73 $30.45 $20.40 4.60 % -29.92 % 5
63 GMBLZ SOLD -46.67 % 7.69 % 2.70 % 2022-03-29 $0.31 2022-03-30 $0.30 2022-05-31 $0.14 2022-05-31 $0.16 $0.44 $0.09 46.67 % -70.00 % 5
64 GNTY SOLD -1.38 % 1.14 % 176.11 % 2022-03-29 $36.36 2022-03-30 $36.36 2022-05-31 $36.46 2022-05-31 $35.86 $37.91 $33.78 4.26 % -7.10 % 5
65 ICFI SOLD 3.65 % 0.79 % 150.98 % 2022-03-29 $97.25 2022-03-30 $97.25 2022-05-31 $102.21 2022-05-31 $100.80 $101.81 $90.86 4.69 % -6.57 % 5
66 INFN SOLD -35.67 % -1.88 % 100.79 % 2022-03-29 $8.86 2022-03-30 $9.00 2022-05-31 $5.73 2022-05-31 $5.79 $9.01 $5.24 0.11 % -41.78 % 5
67 IREN SOLD -62.54 % 2.95 % 41.18 % 2022-03-29 $15.61 2022-03-30 $15.75 2022-05-31 $5.94 2022-05-31 $5.90 $16.09 $4.56 2.16 % -71.05 % 5
68 MDLZ SOLD 1.55 % -0.31 % 94.38 % 2022-03-29 $63.06 2022-03-30 $62.65 2022-05-31 $63.56 2022-05-31 $63.62 $67.93 $59.65 8.43 % -4.79 % 5
69 MKSI SOLD -24.40 % 0.89 % 138.30 % 2022-03-29 $163.72 2022-03-30 $162.08 2022-05-31 $123.50 2022-05-31 $122.54 $163.46 $110.26 0.85 % -31.97 % 5
70 MMSI SOLD -4.70 % -1.79 % 100.38 % 2022-03-29 $65.42 2022-03-30 $64.92 2022-05-31 $61.39 2022-05-31 $61.87 $72.00 $55.72 10.91 % -14.17 % 5
71 NBTB SOLD -1.07 % -1.44 % 107.31 % 2022-03-29 $37.53 2022-03-30 $37.50 2022-05-31 $36.98 2022-05-31 $37.10 $37.55 $34.58 0.13 % -7.79 % 5
72 NKLA SOLD -35.82 % -1.81 % 104.83 % 2022-03-29 $11.33 2022-03-30 $11.14 2022-05-31 $7.06 2022-05-31 $7.15 $11.87 $4.82 6.55 % -56.73 % 5
73 PETS SOLD -24.30 % 0.96 % 79.44 % 2022-03-29 $29.18 2022-03-30 $28.77 2022-05-31 $22.03 2022-05-31 $21.78 $28.78 $19.09 0.03 % -33.65 % 5
74 PI SOLD -28.46 % -2.78 % 146.50 % 2022-03-29 $67.06 2022-03-30 $66.54 2022-05-31 $46.81 2022-05-31 $47.60 $67.54 $39.74 1.50 % -40.28 % 5
75 PRFT SOLD -13.47 % -2.47 % 101.30 % 2022-03-29 $115.12 2022-03-30 $115.00 2022-05-31 $97.91 2022-05-31 $99.51 $116.44 $90.65 1.25 % -21.17 % 5
76 PSCF SOLD -9.77 % -0.54 % 104.35 % 2022-03-29 $59.91 2022-03-30 $59.14 2022-05-31 $53.43 2022-05-31 $53.36 $59.14 $49.51 0.00% -16.28 % 5
77 PSET SOLD -8.90 % -1.21 % 407.85 % 2022-03-29 $56.41 2022-03-30 $56.32 2022-05-31 $51.36 2022-05-31 $51.31 $56.36 $48.42 0.07 % -14.03 % 5
78 QQQM SOLD -16.36 % -0.20 % 78.00 % 2022-03-29 $152.67 2022-03-30 $151.96 2022-05-31 $126.94 2022-05-31 $127.10 $152.54 $115.28 0.38 % -24.14 % 5
79 RGNX SOLD -35.07 % -3.40 % 104.66 % 2022-03-29 $33.35 2022-03-30 $33.25 2022-05-31 $21.04 2022-05-31 $21.59 $35.71 $18.69 7.40 % -43.79 % 5
80 RLAY SOLD -45.87 % -6.06 % 173.69 % 2022-03-29 $32.31 2022-03-30 $31.96 2022-05-31 $16.28 2022-05-31 $17.30 $35.36 $14.37 10.64 % -55.04 % 5
81 RNDB SOLD -1.59 % -0.57 % 135.65 % 2022-03-29 $26.44 2022-03-30 $26.45 2022-05-31 $25.95 2022-05-31 $26.03 $26.64 $25.35 0.72 % -4.16 % 5
82 RTLPP SOLD -5.53 % 1.71 % 264.04 % 2022-03-29 $25.68 2022-03-30 $25.70 2022-05-31 $24.44 2022-05-31 $24.28 $26.00 $23.58 1.17 % -8.25 % 5
83 SABRP SOLD -32.41 % 0.56 % 118.92 % 2022-03-29 $149.80 2022-03-30 $146.03 2022-05-31 $99.83 2022-05-31 $98.70 $148.57 $87.67 1.74 % -39.96 % 5
84 SMBK SOLD -1.00 % -0.23 % 154.11 % 2022-03-29 $26.20 2022-03-30 $25.93 2022-05-31 $25.90 2022-05-31 $25.67 $26.32 $22.63 1.50 % -12.73 % 5
85 SPSC SOLD -19.35 % -1.28 % 113.95 % 2022-03-29 $133.81 2022-03-30 $133.54 2022-05-31 $107.04 2022-05-31 $107.70 $137.15 $96.41 2.70 % -27.80 % 5
86 SWAV SOLD -10.62 % -5.81 % 100.70 % 2022-03-29 $195.87 2022-03-30 $196.43 2022-05-31 $164.21 2022-05-31 $175.57 $223.15 $113.36 13.60 % -42.29 % 5
87 TA SOLD -16.36 % 2.41 % 229.36 % 2022-03-29 $46.18 2022-03-30 $46.33 2022-05-31 $39.05 2022-05-31 $38.75 $46.40 $32.14 0.15 % -30.63 % 5
88 TMUS SOLD 3.42 % -0.61 % 134.97 % 2022-03-29 $128.43 2022-03-30 $128.99 2022-05-31 $133.29 2022-05-31 $133.40 $135.15 $120.90 4.78 % -6.27 % 5
89 TRNS SOLD -17.58 % -2.19 % 36.85 % 2022-03-29 $78.56 2022-03-30 $78.14 2022-05-31 $63.39 2022-05-31 $64.40 $84.80 $62.20 8.52 % -20.40 % 5
90 VC SOLD -4.16 % 5.00 % 199.95 % 2022-03-29 $113.99 2022-03-30 $111.72 2022-05-31 $112.21 2022-05-31 $107.07 $112.92 $88.82 1.07 % -20.50 % 5
91 VONG SOLD -15.91 % -0.41 % 88.61 % 2022-03-29 $73.32 2022-03-30 $73.03 2022-05-31 $61.28 2022-05-31 $61.41 $73.12 $55.80 0.12 % -23.59 % 5
92 VRME SOLD -24.29 % -3.28 % 42.38 % 2022-03-29 $3.54 2022-03-30 $3.50 2022-05-31 $2.65 2022-05-31 $2.65 $3.55 $2.17 1.43 % -38.00 % 5
93 VTRU SOLD 13.31 % 1.16 % 37.00 % 2022-03-29 $15.40 2022-03-30 $15.10 2022-05-31 $17.40 2022-05-31 $17.11 $17.50 $14.12 15.89 % -6.49 % 5

Average Return: -11.21 %

Average High Return: 5.96 %

Average Low Return: -21.55 %

SNP 500 Return: -10.64 %

This Strategy vs SNP 500 Return: -0.57 %

By: StockDomo.com
File created on Fri Jul 22 19:35:09 MDT 2022