Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170616
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TU
|
SOLD
|
3.46 %
|
0.14 %
|
80.51 %
|
2017-06-16
|
$34.42 |
2017-06-19
|
$34.35 |
2017-08-18
|
$35.38 |
2017-08-18
|
$35.54 |
$36.77 |
$33.59 |
7.05 %
|
-2.21 %
|
1
|
2
|
ABBV
|
SOLD
|
-2.24 %
|
0.16 %
|
94.24 %
|
2017-06-16
|
$71.05 |
2017-06-19
|
$71.11 |
2017-08-18
|
$69.96 |
2017-08-18
|
$69.52 |
$75.04 |
$69.38 |
5.53 %
|
-2.43 %
|
1
|
3
|
AFG
|
SOLD
|
-0.82 %
|
-0.62 %
|
83.88 %
|
2017-06-16
|
$102.43 |
2017-06-19
|
$102.88 |
2017-08-18
|
$101.66 |
2017-08-18
|
$102.04 |
$105.58 |
$98.20 |
2.62 %
|
-4.55 %
|
1
|
4
|
AFL
|
SOLD
|
1.39 %
|
0.01 %
|
105.21 %
|
2017-06-16
|
$78.38 |
2017-06-19
|
$78.62 |
2017-08-18
|
$79.84 |
2017-08-18
|
$79.71 |
$81.89 |
$76.62 |
4.16 %
|
-2.54 %
|
1
|
5
|
AJG
|
SOLD
|
-2.12 %
|
0.16 %
|
104.35 %
|
2017-06-16
|
$58.97 |
2017-06-19
|
$58.99 |
2017-08-18
|
$57.94 |
2017-08-18
|
$57.74 |
$59.64 |
$56.20 |
1.10 %
|
-4.73 %
|
1
|
6
|
AJX
|
SOLD
|
-1.61 %
|
0.78 %
|
62.23 %
|
2017-06-16
|
$14.55 |
2017-06-19
|
$14.28 |
2017-08-18
|
$14.23 |
2017-08-18
|
$14.05 |
$15.40 |
$13.65 |
7.84 %
|
-4.41 %
|
1
|
7
|
ANH
|
SOLD
|
-4.93 %
|
1.00 %
|
87.52 %
|
2017-06-16
|
$6.28 |
2017-06-19
|
$6.29 |
2017-08-18
|
$6.08 |
2017-08-18
|
$5.98 |
$6.35 |
$5.86 |
0.95 %
|
-6.84 %
|
1
|
8
|
ANTM
|
SOLD
|
1.11 %
|
-0.49 %
|
108.97 %
|
2017-06-16
|
$189.96 |
2017-06-19
|
$190.33 |
2017-08-18
|
$191.02 |
2017-08-18
|
$192.45 |
$194.94 |
$179.56 |
2.42 %
|
-5.66 %
|
1
|
9
|
AON
|
SOLD
|
-0.36 %
|
-0.13 %
|
149.37 %
|
2017-06-16
|
$136.46 |
2017-06-19
|
$137.00 |
2017-08-18
|
$136.52 |
2017-08-18
|
$136.50 |
$141.45 |
$132.19 |
3.25 %
|
-3.51 %
|
1
|
10
|
ARR
|
SOLD
|
-4.16 %
|
-0.11 %
|
100.18 %
|
2017-06-16
|
$27.35 |
2017-06-19
|
$27.40 |
2017-08-18
|
$26.31 |
2017-08-18
|
$26.26 |
$27.60 |
$24.66 |
0.73 %
|
-10.00 %
|
1
|
11
|
ATO
|
SOLD
|
2.22 %
|
-0.39 %
|
92.70 %
|
2017-06-16
|
$85.54 |
2017-06-19
|
$85.41 |
2017-08-18
|
$87.12 |
2017-08-18
|
$87.31 |
$88.69 |
$82.14 |
3.84 %
|
-3.83 %
|
1
|
12
|
BA
|
SOLD
|
18.76 %
|
0.08 %
|
70.45 %
|
2017-06-16
|
$196.44 |
2017-06-19
|
$197.88 |
2017-08-18
|
$235.77 |
2017-08-18
|
$235.00 |
$246.49 |
$196.45 |
24.57 %
|
-0.72 %
|
1
|
13
|
BEP
|
SOLD
|
3.06 %
|
1.04 %
|
41.37 %
|
2017-06-16
|
$33.96 |
2017-06-19
|
$33.61 |
2017-08-18
|
$34.87 |
2017-08-18
|
$34.64 |
$35.00 |
$31.47 |
4.14 %
|
-6.37 %
|
1
|
14
|
BKH
|
SOLD
|
-5.09 %
|
0.03 %
|
87.12 %
|
2017-06-16
|
$71.88 |
2017-06-19
|
$71.94 |
2017-08-18
|
$68.73 |
2017-08-18
|
$68.28 |
$72.02 |
$67.08 |
0.11 %
|
-6.76 %
|
1
|
15
|
BXMT
|
SOLD
|
-3.66 %
|
0.23 %
|
56.79 %
|
2017-06-16
|
$32.10 |
2017-06-19
|
$32.20 |
2017-08-18
|
$31.10 |
2017-08-18
|
$31.02 |
$32.47 |
$30.46 |
0.84 %
|
-5.40 %
|
1
|
16
|
CAT
|
SOLD
|
4.67 %
|
0.69 %
|
149.30 %
|
2017-06-16
|
$107.60 |
2017-06-19
|
$107.95 |
2017-08-18
|
$113.92 |
2017-08-18
|
$112.99 |
$115.46 |
$102.30 |
6.96 %
|
-5.23 %
|
1
|
17
|
CB
|
SOLD
|
-1.49 %
|
-0.35 %
|
97.97 %
|
2017-06-16
|
$147.58 |
2017-06-19
|
$147.87 |
2017-08-18
|
$145.44 |
2017-08-18
|
$145.67 |
$150.28 |
$142.65 |
1.63 %
|
-3.53 %
|
1
|
18
|
CHCT
|
SOLD
|
-6.29 %
|
0.12 %
|
73.29 %
|
2017-06-16
|
$26.34 |
2017-06-19
|
$26.25 |
2017-08-18
|
$24.56 |
2017-08-18
|
$24.60 |
$26.50 |
$23.30 |
0.95 %
|
-11.24 %
|
1
|
19
|
CIT
|
SOLD
|
-8.28 %
|
-0.07 %
|
94.98 %
|
2017-06-16
|
$48.43 |
2017-06-19
|
$48.56 |
2017-08-18
|
$44.74 |
2017-08-18
|
$44.54 |
$50.40 |
$44.54 |
3.79 %
|
-8.28 %
|
1
|
20
|
CMS
|
SOLD
|
-0.89 %
|
0.77 %
|
238.06 %
|
2017-06-16
|
$48.25 |
2017-06-19
|
$48.28 |
2017-08-18
|
$48.21 |
2017-08-18
|
$47.85 |
$48.31 |
$45.34 |
0.06 %
|
-6.09 %
|
1
|
21
|
CNHI
|
SOLD
|
-5.78 %
|
-0.53 %
|
128.30 %
|
2017-06-16
|
$11.63 |
2017-06-19
|
$11.77 |
2017-08-18
|
$11.22 |
2017-08-18
|
$11.09 |
$12.13 |
$11.09 |
3.06 %
|
-5.78 %
|
1
|
22
|
CNI
|
SOLD
|
-1.41 %
|
-0.41 %
|
140.90 %
|
2017-06-16
|
$81.77 |
2017-06-19
|
$81.49 |
2017-08-18
|
$79.50 |
2017-08-18
|
$80.34 |
$84.48 |
$78.55 |
3.67 %
|
-3.61 %
|
1
|
23
|
CVNA
|
SOLD
|
-24.15 %
|
-6.39 %
|
189.33 %
|
2017-06-16
|
$19.31 |
2017-06-19
|
$19.75 |
2017-08-18
|
$14.21 |
2017-08-18
|
$14.98 |
$23.70 |
$14.38 |
20.00 %
|
-27.19 %
|
1
|
24
|
DE
|
SOLD
|
-10.08 %
|
-5.38 %
|
478.64 %
|
2017-06-16
|
$127.90 |
2017-06-19
|
$128.37 |
2017-08-18
|
$117.31 |
2017-08-18
|
$115.43 |
$132.50 |
$115.43 |
3.22 %
|
-10.08 %
|
1
|
25
|
DFP
|
SOLD
|
1.46 %
|
0.27 %
|
105.94 %
|
2017-06-16
|
$25.93 |
2017-06-19
|
$25.98 |
2017-08-18
|
$26.44 |
2017-08-18
|
$26.36 |
$26.87 |
$25.35 |
3.43 %
|
-2.42 %
|
1
|
26
|
DKT
|
SOLD
|
-1.40 %
|
0.07 %
|
19.88 %
|
2017-06-16
|
$27.13 |
2017-06-19
|
$27.11 |
2017-08-18
|
$26.79 |
2017-08-18
|
$26.73 |
$27.24 |
$26.35 |
0.48 %
|
-2.80 %
|
1
|
27
|
DTE
|
SOLD
|
-1.21 %
|
0.66 %
|
224.22 %
|
2017-06-16
|
$111.19 |
2017-06-19
|
$111.16 |
2017-08-18
|
$110.63 |
2017-08-18
|
$109.82 |
$111.35 |
$104.19 |
0.17 %
|
-6.27 %
|
1
|
28
|
ED
|
SOLD
|
-2.08 %
|
0.61 %
|
139.24 %
|
2017-06-16
|
$84.85 |
2017-06-19
|
$84.72 |
2017-08-18
|
$83.53 |
2017-08-18
|
$82.96 |
$85.13 |
$80.04 |
0.48 %
|
-5.52 %
|
1
|
29
|
EFX
|
SOLD
|
-1.68 %
|
-0.53 %
|
116.91 %
|
2017-06-16
|
$142.58 |
2017-06-19
|
$143.31 |
2017-08-18
|
$139.89 |
2017-08-18
|
$140.90 |
$147.02 |
$135.92 |
2.59 %
|
-5.16 %
|
1
|
30
|
ES
|
SOLD
|
-1.34 %
|
0.96 %
|
118.52 %
|
2017-06-16
|
$63.24 |
2017-06-19
|
$63.22 |
2017-08-18
|
$63.06 |
2017-08-18
|
$62.37 |
$63.34 |
$59.55 |
0.19 %
|
-5.81 %
|
1
|
31
|
GRC
|
SOLD
|
-1.18 %
|
-0.66 %
|
140.76 %
|
2017-06-16
|
$27.15 |
2017-06-19
|
$27.22 |
2017-08-18
|
$26.99 |
2017-08-18
|
$26.90 |
$30.49 |
$24.45 |
12.01 %
|
-10.18 %
|
1
|
32
|
HIG
|
SOLD
|
5.54 %
|
-0.07 %
|
280.82 %
|
2017-06-16
|
$52.41 |
2017-06-19
|
$52.52 |
2017-08-18
|
$55.56 |
2017-08-18
|
$55.43 |
$57.16 |
$51.33 |
8.83 %
|
-2.27 %
|
1
|
33
|
IEX
|
SOLD
|
-0.77 %
|
-0.55 %
|
90.34 %
|
2017-06-16
|
$113.20 |
2017-06-19
|
$113.96 |
2017-08-18
|
$112.96 |
2017-08-18
|
$113.08 |
$118.08 |
$110.77 |
3.62 %
|
-2.80 %
|
1
|
34
|
IR
|
SOLD
|
-7.75 %
|
-0.33 %
|
89.91 %
|
2017-06-16
|
$92.34 |
2017-06-19
|
$92.64 |
2017-08-18
|
$85.18 |
2017-08-18
|
$85.46 |
$94.39 |
$84.61 |
1.89 %
|
-8.67 %
|
1
|
35
|
ITW
|
SOLD
|
-8.93 %
|
-0.38 %
|
89.40 %
|
2017-06-16
|
$148.63 |
2017-06-19
|
$149.32 |
2017-08-18
|
$135.67 |
2017-08-18
|
$135.98 |
$150.29 |
$135.98 |
0.65 %
|
-8.93 %
|
1
|
36
|
IVR
|
SOLD
|
-1.11 %
|
0.24 %
|
147.56 %
|
2017-06-16
|
$17.05 |
2017-06-19
|
$17.11 |
2017-08-18
|
$17.04 |
2017-08-18
|
$16.92 |
$17.34 |
$16.38 |
1.34 %
|
-4.27 %
|
1
|
37
|
JNJ
|
SOLD
|
-1.10 %
|
-0.31 %
|
106.19 %
|
2017-06-16
|
$134.35 |
2017-06-19
|
$134.15 |
2017-08-18
|
$132.63 |
2017-08-18
|
$132.67 |
$137.08 |
$129.57 |
2.18 %
|
-3.41 %
|
1
|
38
|
KEN
|
SOLD
|
0.43 %
|
0.00%
|
8.62 %
|
2017-06-16
|
$14.00 |
2017-06-19
|
$13.91 |
2017-08-18
|
$13.97 |
2017-08-18
|
$13.97 |
$14.71 |
$12.79 |
5.75 %
|
-8.05 %
|
1
|
39
|
KSU
|
SOLD
|
1.74 %
|
-0.07 %
|
100.77 %
|
2017-06-16
|
$103.83 |
2017-06-19
|
$103.87 |
2017-08-18
|
$105.80 |
2017-08-18
|
$105.68 |
$109.13 |
$99.78 |
5.06 %
|
-3.94 %
|
1
|
40
|
LII
|
SOLD
|
-13.50 %
|
-0.66 %
|
97.28 %
|
2017-06-16
|
$188.61 |
2017-06-19
|
$189.86 |
2017-08-18
|
$164.02 |
2017-08-18
|
$164.23 |
$192.58 |
$164.23 |
1.43 %
|
-13.50 %
|
1
|
41
|
LM
|
SOLD
|
-7.87 %
|
0.70 %
|
82.65 %
|
2017-06-16
|
$39.74 |
2017-06-19
|
$40.16 |
2017-08-18
|
$37.27 |
2017-08-18
|
$37.00 |
$42.08 |
$37.00 |
4.78 %
|
-7.87 %
|
1
|
42
|
LNT
|
SOLD
|
-1.16 %
|
1.13 %
|
162.31 %
|
2017-06-16
|
$42.18 |
2017-06-19
|
$42.18 |
2017-08-18
|
$42.24 |
2017-08-18
|
$41.69 |
$42.18 |
$39.36 |
0.00%
|
-6.69 %
|
1
|
43
|
LYV
|
SOLD
|
7.69 %
|
-1.69 %
|
97.37 %
|
2017-06-16
|
$36.42 |
2017-06-19
|
$36.00 |
2017-08-18
|
$38.38 |
2017-08-18
|
$38.77 |
$42.20 |
$33.84 |
17.22 %
|
-6.00 %
|
1
|
44
|
MAN
|
SOLD
|
-1.32 %
|
-0.14 %
|
97.84 %
|
2017-06-16
|
$107.56 |
2017-06-19
|
$107.83 |
2017-08-18
|
$106.66 |
2017-08-18
|
$106.41 |
$119.59 |
$103.92 |
10.91 %
|
-3.63 %
|
1
|
45
|
MCO
|
SOLD
|
6.35 %
|
0.21 %
|
155.80 %
|
2017-06-16
|
$122.25 |
2017-06-19
|
$122.32 |
2017-08-18
|
$130.49 |
2017-08-18
|
$130.09 |
$135.20 |
$118.33 |
10.53 %
|
-3.26 %
|
1
|
46
|
MMC
|
SOLD
|
-3.97 %
|
0.19 %
|
126.38 %
|
2017-06-16
|
$80.27 |
2017-06-19
|
$80.40 |
2017-08-18
|
$77.36 |
2017-08-18
|
$77.21 |
$81.00 |
$76.96 |
0.75 %
|
-4.28 %
|
1
|
47
|
MMM
|
SOLD
|
-4.04 %
|
-0.89 %
|
125.83 %
|
2017-06-16
|
$213.24 |
2017-06-19
|
$214.00 |
2017-08-18
|
$203.53 |
2017-08-18
|
$205.35 |
$214.57 |
$197.17 |
0.27 %
|
-7.86 %
|
1
|
48
|
MO
|
SOLD
|
-16.99 %
|
-0.95 %
|
159.19 %
|
2017-06-16
|
$77.28 |
2017-06-19
|
$77.38 |
2017-08-18
|
$63.69 |
2017-08-18
|
$64.23 |
$77.79 |
$60.01 |
0.53 %
|
-22.45 %
|
1
|
49
|
MSD
|
SOLD
|
-0.79 %
|
-0.20 %
|
74.11 %
|
2017-06-16
|
$10.15 |
2017-06-19
|
$10.17 |
2017-08-18
|
$10.08 |
2017-08-18
|
$10.09 |
$10.17 |
$9.73 |
0.00%
|
-4.33 %
|
1
|
50
|
NWE
|
SOLD
|
-7.24 %
|
-0.29 %
|
260.38 %
|
2017-06-16
|
$63.78 |
2017-06-19
|
$63.77 |
2017-08-18
|
$59.24 |
2017-08-18
|
$59.15 |
$63.84 |
$57.58 |
0.11 %
|
-9.71 %
|
1
|
51
|
PEB
|
SOLD
|
-5.32 %
|
-1.71 %
|
80.35 %
|
2017-06-16
|
$33.50 |
2017-06-19
|
$33.64 |
2017-08-18
|
$31.58 |
2017-08-18
|
$31.85 |
$34.38 |
$31.42 |
2.20 %
|
-6.60 %
|
1
|
52
|
PGR
|
SOLD
|
7.55 %
|
0.25 %
|
134.35 %
|
2017-06-16
|
$44.83 |
2017-06-19
|
$45.03 |
2017-08-18
|
$48.63 |
2017-08-18
|
$48.43 |
$48.98 |
$43.94 |
8.77 %
|
-2.42 %
|
1
|
53
|
PKG
|
SOLD
|
1.58 %
|
-0.52 %
|
84.39 %
|
2017-06-16
|
$107.57 |
2017-06-19
|
$108.56 |
2017-08-18
|
$109.99 |
2017-08-18
|
$110.27 |
$114.31 |
$105.81 |
5.30 %
|
-2.53 %
|
1
|
54
|
PNM
|
SOLD
|
2.26 %
|
-0.48 %
|
157.69 %
|
2017-06-16
|
$39.85 |
2017-06-19
|
$39.85 |
2017-08-18
|
$41.50 |
2017-08-18
|
$40.75 |
$42.20 |
$37.22 |
5.90 %
|
-6.60 %
|
1
|
55
|
PPT
|
SOLD
|
-2.21 %
|
0.75 %
|
75.11 %
|
2017-06-16
|
$5.42 |
2017-06-19
|
$5.43 |
2017-08-18
|
$5.36 |
2017-08-18
|
$5.31 |
$5.68 |
$5.21 |
4.60 %
|
-4.05 %
|
1
|
56
|
PUK
|
SOLD
|
0.63 %
|
0.32 %
|
93.65 %
|
2017-06-16
|
$46.04 |
2017-06-19
|
$46.24 |
2017-08-18
|
$46.52 |
2017-08-18
|
$46.53 |
$49.67 |
$45.09 |
7.42 %
|
-2.49 %
|
1
|
57
|
RELX
|
SOLD
|
-0.59 %
|
-1.00 %
|
187.04 %
|
2017-06-16
|
$22.14 |
2017-06-19
|
$21.97 |
2017-08-18
|
$21.78 |
2017-08-18
|
$21.84 |
$22.36 |
$21.04 |
1.78 %
|
-4.23 %
|
1
|
58
|
RENX
|
SOLD
|
-0.24 %
|
-1.05 %
|
167.86 %
|
2017-06-16
|
$21.10 |
2017-06-19
|
$20.93 |
2017-08-18
|
$20.82 |
2017-08-18
|
$20.88 |
$21.24 |
$19.96 |
1.48 %
|
-4.63 %
|
1
|
59
|
REVG
|
SOLD
|
-20.90 %
|
2.38 %
|
60.79 %
|
2017-06-16
|
$30.10 |
2017-06-19
|
$30.10 |
2017-08-18
|
$24.57 |
2017-08-18
|
$23.81 |
$31.60 |
$23.55 |
4.98 %
|
-21.76 %
|
1
|
60
|
RMD
|
SOLD
|
-5.54 %
|
0.38 %
|
81.34 %
|
2017-06-16
|
$77.10 |
2017-06-19
|
$77.09 |
2017-08-18
|
$73.07 |
2017-08-18
|
$72.82 |
$79.63 |
$71.29 |
3.29 %
|
-7.52 %
|
1
|
61
|
RWT
|
SOLD
|
-4.83 %
|
0.42 %
|
57.05 %
|
2017-06-16
|
$17.40 |
2017-06-19
|
$17.40 |
2017-08-18
|
$16.75 |
2017-08-18
|
$16.56 |
$17.45 |
$15.99 |
0.29 %
|
-8.10 %
|
1
|
62
|
SMHI
|
SOLD
|
-39.68 %
|
3.81 %
|
121.51 %
|
2017-06-16
|
$20.26 |
2017-06-19
|
$20.26 |
2017-08-18
|
$12.54 |
2017-08-18
|
$12.22 |
$20.56 |
$11.93 |
1.48 %
|
-41.12 %
|
1
|
63
|
STE
|
SOLD
|
4.53 %
|
-1.28 %
|
77.46 %
|
2017-06-16
|
$81.88 |
2017-06-19
|
$82.27 |
2017-08-18
|
$85.13 |
2017-08-18
|
$86.00 |
$87.49 |
$80.74 |
6.34 %
|
-1.86 %
|
1
|
64
|
TRV
|
SOLD
|
-0.87 %
|
-0.23 %
|
84.01 %
|
2017-06-16
|
$129.44 |
2017-06-19
|
$129.40 |
2017-08-18
|
$127.89 |
2017-08-18
|
$128.27 |
$130.37 |
$122.89 |
0.75 %
|
-5.03 %
|
1
|
65
|
TTC
|
SOLD
|
-5.34 %
|
1.83 %
|
180.00 %
|
2017-06-16
|
$72.39 |
2017-06-19
|
$72.63 |
2017-08-18
|
$70.12 |
2017-08-18
|
$68.75 |
$73.86 |
$68.43 |
1.69 %
|
-5.78 %
|
1
|
66
|
TWO
|
SOLD
|
-3.07 %
|
1.00 %
|
97.90 %
|
2017-06-16
|
$10.37 |
2017-06-19
|
$10.41 |
2017-08-18
|
$10.12 |
2017-08-18
|
$10.09 |
$10.54 |
$9.58 |
1.25 %
|
-7.97 %
|
1
|
67
|
UTL
|
SOLD
|
-3.72 %
|
1.21 %
|
121.58 %
|
2017-06-16
|
$50.34 |
2017-06-19
|
$50.30 |
2017-08-18
|
$49.22 |
2017-08-18
|
$48.43 |
$52.20 |
$47.85 |
3.78 %
|
-4.87 %
|
1
|
68
|
VSLR
|
SOLD
|
12.05 %
|
1.06 %
|
68.06 %
|
2017-06-16
|
$4.00 |
2017-06-19
|
$4.15 |
2017-08-18
|
$4.75 |
2017-08-18
|
$4.65 |
$6.09 |
$4.10 |
46.75 %
|
-1.20 %
|
1
|
69
|
W
|
SOLD
|
-10.95 %
|
-0.30 %
|
63.87 %
|
2017-06-16
|
$76.17 |
2017-06-19
|
$75.78 |
2017-08-18
|
$66.87 |
2017-08-18
|
$67.48 |
$82.19 |
$66.43 |
8.46 %
|
-12.34 %
|
1
|
70
|
WCN
|
SOLD
|
-3.58 %
|
-0.86 %
|
88.17 %
|
2017-06-16
|
$100.17 |
2017-06-19
|
$66.78 |
2017-08-18
|
$63.62 |
2017-08-18
|
$64.39 |
$67.14 |
$63.14 |
0.54 %
|
-5.45 %
|
1
|
71
|
WGL
|
SOLD
|
-0.83 %
|
-0.16 %
|
90.71 %
|
2017-06-16
|
$84.30 |
2017-06-19
|
$84.30 |
2017-08-18
|
$83.57 |
2017-08-18
|
$83.60 |
$86.89 |
$82.70 |
3.07 %
|
-1.90 %
|
1
|
72
|
XL
|
SOLD
|
-0.77 %
|
-0.39 %
|
161.67 %
|
2017-06-16
|
$44.04 |
2017-06-19
|
$44.17 |
2017-08-18
|
$43.79 |
2017-08-18
|
$43.83 |
$47.27 |
$42.31 |
7.02 %
|
-4.21 %
|
1
|
73
|
AGNC
|
SOLD
|
-3.43 %
|
0.19 %
|
103.73 %
|
2017-06-16
|
$22.05 |
2017-06-19
|
$22.15 |
2017-08-18
|
$21.43 |
2017-08-18
|
$21.39 |
$22.34 |
$20.76 |
0.86 %
|
-6.28 %
|
1
|
74
|
ALRM
|
SOLD
|
16.24 %
|
1.16 %
|
60.84 %
|
2017-06-16
|
$36.46 |
2017-06-19
|
$36.64 |
2017-08-18
|
$42.68 |
2017-08-18
|
$42.59 |
$42.84 |
$35.71 |
16.92 %
|
-2.54 %
|
1
|
75
|
ARTNA
|
SOLD
|
-12.47 %
|
-1.14 %
|
80.46 %
|
2017-06-16
|
$41.56 |
2017-06-19
|
$41.77 |
2017-08-18
|
$36.27 |
2017-08-18
|
$36.56 |
$41.90 |
$35.97 |
0.31 %
|
-13.89 %
|
1
|
76
|
ATHN
|
SOLD
|
-3.95 %
|
0.30 %
|
124.57 %
|
2017-06-16
|
$145.36 |
2017-06-19
|
$146.68 |
2017-08-18
|
$141.34 |
2017-08-18
|
$140.89 |
$158.66 |
$134.50 |
8.17 %
|
-8.30 %
|
1
|
77
|
CHDN
|
SOLD
|
2.31 %
|
-0.29 %
|
73.33 %
|
2017-06-16
|
$182.55 |
2017-06-19
|
$183.80 |
2017-08-18
|
$188.05 |
2017-08-18
|
$188.05 |
$197.10 |
$178.85 |
7.24 %
|
-2.69 %
|
1
|
78
|
CRDT
|
HOLD
|
-3.17 %
|
-0.58 %
|
12.93 %
|
2017-06-16
|
$78.43 |
2017-06-19
|
$78.55 |
2017-08-16
|
$76.06 |
|
|
$78.55 |
$75.69 |
0.00%
|
-3.64 %
|
1
|
79
|
CTAS
|
SOLD
|
0.08 %
|
1.08 %
|
189.65 %
|
2017-06-16
|
$130.45 |
2017-06-19
|
$130.81 |
2017-08-18
|
$132.61 |
2017-08-18
|
$130.91 |
$139.74 |
$123.42 |
6.83 %
|
-5.65 %
|
1
|
80
|
CTRE
|
SOLD
|
-3.80 %
|
-0.05 %
|
127.77 %
|
2017-06-16
|
$19.33 |
2017-06-19
|
$19.49 |
2017-08-18
|
$18.86 |
2017-08-18
|
$18.75 |
$19.86 |
$17.81 |
1.90 %
|
-8.62 %
|
1
|
81
|
CUBN
|
SOLD
|
0.67 %
|
-1.14 %
|
219.81 %
|
2017-06-16
|
$23.91 |
2017-06-19
|
$24.05 |
2017-08-18
|
$24.24 |
2017-08-18
|
$24.21 |
$26.20 |
$23.05 |
8.94 %
|
-4.16 %
|
1
|
82
|
EHTH
|
SOLD
|
-7.34 %
|
0.06 %
|
194.32 %
|
2017-06-16
|
$18.85 |
2017-06-19
|
$18.95 |
2017-08-18
|
$17.74 |
2017-08-18
|
$17.56 |
$19.53 |
$14.63 |
3.06 %
|
-22.80 %
|
1
|
83
|
FGEN
|
SOLD
|
35.95 %
|
0.00%
|
56.58 %
|
2017-06-16
|
$29.80 |
2017-06-19
|
$29.90 |
2017-08-18
|
$41.00 |
2017-08-18
|
$40.65 |
$51.70 |
$29.30 |
72.91 %
|
-2.01 %
|
1
|
84
|
FSFG
|
SOLD
|
1.66 %
|
0.00%
|
65.04 %
|
2017-06-16
|
$52.00 |
2017-06-19
|
$51.75 |
2017-08-18
|
$52.65 |
2017-08-18
|
$52.61 |
$58.97 |
$51.00 |
13.95 %
|
-1.45 %
|
1
|
85
|
GBLI
|
SOLD
|
-4.92 %
|
0.77 %
|
127.50 %
|
2017-06-16
|
$41.44 |
2017-06-19
|
$40.61 |
2017-08-18
|
$39.50 |
2017-08-18
|
$38.61 |
$41.60 |
$37.27 |
2.44 %
|
-8.22 %
|
1
|
86
|
GLMD
|
SOLD
|
12.86 %
|
-4.75 %
|
142.81 %
|
2017-06-16
|
$6.92 |
2017-06-19
|
$7.00 |
2017-08-18
|
$7.62 |
2017-08-18
|
$7.90 |
$8.87 |
$5.83 |
26.71 %
|
-16.71 %
|
1
|
87
|
HBCP
|
SOLD
|
-7.77 %
|
-3.14 %
|
86.58 %
|
2017-06-16
|
$40.81 |
2017-06-19
|
$42.32 |
2017-08-18
|
$38.30 |
2017-08-18
|
$39.03 |
$47.20 |
$38.36 |
11.53 %
|
-9.36 %
|
1
|
88
|
HIIQ
|
SOLD
|
32.06 %
|
0.30 %
|
80.76 %
|
2017-06-16
|
$24.85 |
2017-06-19
|
$24.95 |
2017-08-18
|
$33.10 |
2017-08-18
|
$32.95 |
$35.35 |
$22.85 |
41.68 %
|
-8.42 %
|
1
|
89
|
HSTM
|
SOLD
|
-23.06 %
|
-2.50 %
|
102.76 %
|
2017-06-16
|
$29.88 |
2017-06-19
|
$29.88 |
2017-08-18
|
$22.64 |
2017-08-18
|
$22.99 |
$31.53 |
$22.12 |
5.52 %
|
-25.97 %
|
1
|
90
|
INFO
|
SOLD
|
-2.96 %
|
-1.02 %
|
281.87 %
|
2017-06-16
|
$47.53 |
2017-06-19
|
$47.56 |
2017-08-18
|
$45.75 |
2017-08-18
|
$46.15 |
$47.92 |
$43.34 |
0.76 %
|
-8.87 %
|
1
|
91
|
LAUR
|
SOLD
|
-23.16 %
|
0.21 %
|
179.93 %
|
2017-06-16
|
$18.17 |
2017-06-19
|
$18.22 |
2017-08-18
|
$14.16 |
2017-08-18
|
$14.00 |
$18.96 |
$14.00 |
4.06 %
|
-23.16 %
|
1
|
92
|
LECO
|
SOLD
|
-12.51 %
|
0.62 %
|
86.60 %
|
2017-06-16
|
$96.51 |
2017-06-19
|
$96.86 |
2017-08-18
|
$85.56 |
2017-08-18
|
$84.74 |
$97.97 |
$84.50 |
1.15 %
|
-12.76 %
|
1
|
93
|
MMDMU
|
SOLD
|
0.88 %
|
0.00%
|
646.55 %
|
2017-06-16
|
$10.30 |
2017-06-19
|
$10.23 |
2017-08-18
|
$10.32 |
2017-08-18
|
$10.32 |
$10.40 |
$10.16 |
1.66 %
|
-0.68 %
|
1
|
94
|
MTGE
|
SOLD
|
-2.06 %
|
1.05 %
|
52.95 %
|
2017-06-16
|
$19.40 |
2017-06-19
|
$19.40 |
2017-08-18
|
$19.30 |
2017-08-18
|
$19.00 |
$19.65 |
$18.45 |
1.29 %
|
-4.90 %
|
1
|
95
|
NTRS
|
SOLD
|
-8.23 %
|
0.57 %
|
97.13 %
|
2017-06-16
|
$94.55 |
2017-06-19
|
$94.99 |
2017-08-18
|
$87.93 |
2017-08-18
|
$87.17 |
$99.30 |
$86.57 |
4.54 %
|
-8.86 %
|
1
|
96
|
NVTR
|
SOLD
|
-10.02 %
|
-2.40 %
|
59.67 %
|
2017-06-16
|
$12.81 |
2017-06-19
|
$12.88 |
2017-08-18
|
$11.41 |
2017-08-18
|
$11.59 |
$15.00 |
$10.85 |
16.46 %
|
-15.76 %
|
1
|
97
|
OMER
|
SOLD
|
-6.12 %
|
-2.00 %
|
46.89 %
|
2017-06-16
|
$23.75 |
2017-06-19
|
$23.85 |
2017-08-18
|
$22.03 |
2017-08-18
|
$22.39 |
$27.09 |
$18.63 |
13.58 %
|
-21.89 %
|
1
|
98
|
ORG
|
SOLD
|
1.15 %
|
0.91 %
|
421.05 %
|
2017-06-16
|
$28.62 |
2017-06-19
|
$29.59 |
2017-08-18
|
$30.07 |
2017-08-18
|
$29.93 |
$30.83 |
$28.37 |
4.19 %
|
-4.12 %
|
1
|
99
|
PI
|
SOLD
|
-42.94 %
|
2.95 %
|
40.83 %
|
2017-06-16
|
$55.71 |
2017-06-19
|
$53.80 |
2017-08-18
|
$31.44 |
2017-08-18
|
$30.70 |
$60.85 |
$30.50 |
13.10 %
|
-43.31 %
|
1
|
100
|
PMBC
|
SOLD
|
-10.06 %
|
1.95 %
|
181.02 %
|
2017-06-16
|
$8.55 |
2017-06-19
|
$8.45 |
2017-08-18
|
$7.85 |
2017-08-18
|
$7.60 |
$9.00 |
$7.60 |
6.51 %
|
-10.06 %
|
1
|
101
|
PVBC
|
SOLD
|
-15.20 %
|
0.72 %
|
159.69 %
|
2017-06-16
|
$24.05 |
2017-06-19
|
$24.35 |
2017-08-18
|
$20.95 |
2017-08-18
|
$20.65 |
$24.45 |
$20.20 |
0.41 %
|
-17.04 %
|
1
|
102
|
QSII
|
SOLD
|
-8.68 %
|
0.57 %
|
79.14 %
|
2017-06-16
|
$17.01 |
2017-06-19
|
$17.05 |
2017-08-18
|
$15.78 |
2017-08-18
|
$15.57 |
$17.74 |
$15.18 |
4.05 %
|
-10.97 %
|
1
|
103
|
SPAN
|
TOBUY
|
0.00%
|
0.00%
|
0.00%
|
2017-06-16
|
$29.99 |
|
$0.00 |
2017-06-16
|
$0.00 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
104
|
SPKE
|
SOLD
|
-27.48 %
|
-1.44 %
|
86.12 %
|
2017-06-16
|
$46.80 |
2017-06-19
|
$23.65 |
2017-08-18
|
$17.10 |
2017-08-18
|
$17.15 |
$23.65 |
$16.60 |
0.00%
|
-29.81 %
|
1
|
105
|
TCFC
|
SOLD
|
-15.38 %
|
4.82 %
|
140.30 %
|
2017-06-16
|
$39.00 |
2017-06-19
|
$39.20 |
2017-08-18
|
$35.20 |
2017-08-18
|
$33.17 |
$40.00 |
$32.06 |
2.04 %
|
-18.21 %
|
1
|
106
|
TTGT
|
SOLD
|
-6.74 %
|
-0.31 %
|
179.14 %
|
2017-06-16
|
$10.07 |
2017-06-19
|
$10.09 |
2017-08-18
|
$9.67 |
2017-08-18
|
$9.41 |
$10.59 |
$9.13 |
4.96 %
|
-9.51 %
|
1
|
107
|
WFM
|
SOLD
|
-2.91 %
|
0.00%
|
50.48 %
|
2017-06-16
|
$42.68 |
2017-06-19
|
$42.95 |
2017-08-18
|
$41.73 |
2017-08-18
|
$41.70 |
$43.84 |
$41.65 |
2.07 %
|
-3.03 %
|
1
|
108
|
WLTW
|
SOLD
|
-1.51 %
|
0.26 %
|
67.56 %
|
2017-06-16
|
$149.65 |
2017-06-19
|
$150.00 |
2017-08-18
|
$148.44 |
2017-08-18
|
$147.73 |
$152.00 |
$143.10 |
1.33 %
|
-4.60 %
|
1
|
109
|
WPRT
|
SOLD
|
15.27 %
|
-0.43 %
|
62.05 %
|
2017-06-16
|
$1.97 |
2017-06-19
|
$2.03 |
2017-08-18
|
$2.29 |
2017-08-18
|
$2.34 |
$2.65 |
$1.48 |
30.54 %
|
-27.09 %
|
1
|
110
|
ZIV
|
SOLD
|
1.34 %
|
1.68 %
|
83.88 %
|
2017-06-16
|
$67.73 |
2017-06-19
|
$68.65 |
2017-08-18
|
$69.68 |
2017-08-18
|
$69.57 |
$77.27 |
$67.20 |
12.56 %
|
-2.11 %
|
1
|
111
|
ZN
|
SOLD
|
33.81 %
|
-7.27 %
|
129.14 %
|
2017-06-16
|
$2.08 |
2017-06-19
|
$2.10 |
2017-08-18
|
$2.68 |
2017-08-18
|
$2.81 |
$6.90 |
$2.08 |
228.57 %
|
-0.95 %
|
1
|